| Jun 06 2026 |
1279 |
335.59 |
| Jun 06 2026 |
771 |
301.78 |
| Jun 06 2026 |
2262 |
313.05 |
| Jun 02 2026 |
1264 |
335.59 |
| Jun 02 2026 |
752 |
301.78 |
| Jun 02 2026 |
2239 |
313.05 |
| May 26 2026 |
1271 |
335.59 |
| May 26 2026 |
744 |
301.78 |
| May 26 2026 |
2281 |
313.05 |
| May 19 2026 |
1493 |
335.59 |
| May 19 2026 |
762 |
301.78 |
| May 19 2026 |
2247 |
313.05 |
| May 12 2026 |
1532 |
335.59 |
| May 12 2026 |
784 |
301.78 |
| May 12 2026 |
2278 |
313.05 |
| May 05 2026 |
1553 |
335.59 |
| May 05 2026 |
724 |
301.78 |
| May 05 2026 |
2271 |
313.05 |
| Apr 28 2026 |
1524 |
335.59 |
| Apr 28 2026 |
772 |
301.78 |
| Apr 28 2026 |
2357 |
313.05 |
| Apr 21 2026 |
1502 |
335.59 |
| Apr 21 2026 |
782 |
301.78 |
| Apr 21 2026 |
2400 |
313.05 |
| Apr 14 2026 |
475 |
275.68 |
| Apr 14 2026 |
521 |
275.68 |
| Apr 07 2026 |
478 |
275.68 |
| Apr 07 2026 |
487 |
275.68 |
| Mar 31 2026 |
473 |
275.68 |
| Mar 31 2026 |
471 |
275.68 |
| Mar 24 2026 |
472 |
275.68 |
| Mar 24 2026 |
470 |
275.68 |
| Mar 17 2026 |
457 |
275.68 |
| Mar 17 2026 |
466 |
275.68 |
| Mar 10 2026 |
457 |
275.68 |
| Mar 10 2026 |
463 |
275.68 |
| Mar 03 2026 |
461 |
275.68 |
| Mar 03 2026 |
470 |
275.68 |
| Feb 24 2026 |
470 |
275.68 |
| Feb 24 2026 |
476 |
275.68 |
| Feb 17 2026 |
465 |
275.68 |
| Feb 17 2026 |
460 |
275.68 |
| Feb 10 2026 |
456 |
275.68 |
| Feb 10 2026 |
454 |
275.68 |
| Feb 03 2026 |
459 |
275.68 |
| Feb 03 2026 |
459 |
275.68 |
| Apr 24 2024 |
1873 |
352.32 |
| Apr 24 2024 |
3267 |
352.32 |
| Apr 17 2024 |
3928 |
342.38 |
| Apr 17 2024 |
5579 |
342.38 |
| Apr 10 2024 |
3929 |
342.38 |
| Apr 10 2024 |
5572 |
342.38 |
| Apr 03 2024 |
3919 |
342.38 |
| Apr 03 2024 |
5563 |
342.38 |
| Mar 27 2024 |
3910 |
342.38 |
| Mar 27 2024 |
5561 |
342.38 |
| Mar 21 2024 |
3936 |
342.38 |
| Mar 21 2024 |
5559 |
342.38 |
| Mar 14 2024 |
3908 |
342.38 |
| Mar 14 2024 |
5500 |
342.38 |
| Mar 07 2024 |
3929 |
342.38 |
| Mar 07 2024 |
5521 |
342.38 |
| Feb 29 2024 |
3936 |
342.38 |
| Feb 29 2024 |
5553 |
342.38 |
| Feb 22 2024 |
3923 |
342.38 |
| Feb 22 2024 |
5540 |
342.38 |
| Feb 15 2024 |
3930 |
342.38 |
| Feb 15 2024 |
5534 |
342.38 |
| Feb 08 2024 |
3925 |
342.38 |
| Feb 08 2024 |
5504 |
342.38 |
| Feb 01 2024 |
3969 |
342.38 |
| Feb 01 2024 |
5417 |
342.38 |
| Jan 25 2024 |
3965 |
342.38 |
| Jan 25 2024 |
5401 |
342.38 |
| Jan 18 2024 |
5318 |
377.38 |
| Jan 18 2024 |
7494 |
377.38 |
| Jan 11 2024 |
5320 |
377.38 |
| Jan 11 2024 |
7494 |
377.38 |
| Jan 04 2024 |
5320 |
377.38 |
| Jan 04 2024 |
7491 |
377.38 |
| Dec 28 2023 |
5322 |
377.38 |
| Dec 28 2023 |
7485 |
377.38 |
| Dec 21 2023 |
5322 |
377.38 |
| Dec 21 2023 |
7485 |
377.38 |
| Dec 14 2023 |
5319 |
377.38 |
| Dec 14 2023 |
7483 |
377.38 |
| Dec 07 2023 |
5319 |
377.38 |
| Dec 07 2023 |
7484 |
377.38 |
| Nov 30 2023 |
5316 |
377.38 |
| Nov 30 2023 |
7480 |
377.38 |
| Nov 23 2023 |
5316 |
377.38 |
| Nov 23 2023 |
7479 |
377.38 |
| Nov 16 2023 |
5315 |
377.38 |
| Nov 16 2023 |
7473 |
377.38 |
| Nov 09 2023 |
5314 |
377.38 |
| Nov 09 2023 |
7468 |
377.38 |
| Nov 02 2023 |
5314 |
377.38 |
| Nov 02 2023 |
7468 |
377.38 |
| Oct 26 2023 |
5332 |
377.38 |
| Oct 26 2023 |
7452 |
377.38 |
| Oct 19 2023 |
5332 |
377.38 |
| Oct 19 2023 |
7409 |
377.38 |
| Oct 12 2023 |
5334 |
377.38 |
| Oct 12 2023 |
7413 |
377.38 |
| Oct 05 2023 |
5336 |
377.38 |
| Oct 05 2023 |
7293 |
377.38 |
| Sep 28 2023 |
5335 |
377.38 |
| Sep 28 2023 |
7376 |
377.38 |
| Sep 21 2023 |
5324 |
377.38 |
| Sep 21 2023 |
7364 |
377.38 |
| Sep 14 2023 |
5338 |
377.38 |
| Sep 14 2023 |
7384 |
377.38 |
| Sep 07 2023 |
5333 |
377.38 |
| Sep 07 2023 |
7391 |
377.38 |
| Aug 31 2023 |
5370 |
377.38 |
| Aug 31 2023 |
7443 |
377.38 |
| Aug 24 2023 |
5343 |
377.38 |
| Aug 24 2023 |
7372 |
377.38 |
| Aug 17 2023 |
5338 |
376.73 |
| Aug 17 2023 |
7359 |
376.73 |
| Aug 10 2023 |
5320 |
376.73 |
| Aug 10 2023 |
7363 |
376.73 |
| Aug 03 2023 |
5297 |
376.73 |
| Aug 03 2023 |
7346 |
376.73 |
| Jul 27 2023 |
5292 |
376.73 |
| Jul 27 2023 |
7341 |
376.73 |
| Jul 20 2023 |
5324 |
376.73 |
| Jul 20 2023 |
7292 |
376.73 |
| Jul 13 2023 |
5347 |
376.73 |
| Jul 13 2023 |
7324 |
376.73 |
| Jul 06 2023 |
5369 |
376.73 |
| Jul 06 2023 |
7349 |
376.73 |
| Jun 29 2023 |
5327 |
376.73 |
| Jun 29 2023 |
7324 |
376.73 |
| Jun 22 2023 |
5317 |
376.73 |
| Jun 22 2023 |
7291 |
376.73 |
| Jun 15 2023 |
5355 |
376.73 |
| Jun 15 2023 |
7316 |
376.73 |
| Jun 08 2023 |
5363 |
376.73 |
| Jun 08 2023 |
7358 |
376.73 |
| Jun 01 2023 |
5259 |
376.73 |
| Jun 01 2023 |
7361 |
376.73 |
| May 25 2023 |
5224 |
376.73 |
| May 25 2023 |
7329 |
376.73 |
| May 18 2023 |
4836 |
366.93 |
| May 18 2023 |
6694 |
366.93 |
| May 11 2023 |
4801 |
366.93 |
| May 11 2023 |
6656 |
366.93 |
| May 04 2023 |
4732 |
366.93 |
| May 04 2023 |
6532 |
366.93 |
| Apr 27 2023 |
4708 |
366.93 |
| Apr 27 2023 |
6446 |
366.93 |
| Apr 20 2023 |
4658 |
366.93 |
| Apr 20 2023 |
6397 |
366.93 |
| Apr 13 2023 |
4631 |
366.93 |
| Apr 13 2023 |
6372 |
366.93 |
| Apr 06 2023 |
4632 |
366.93 |
| Apr 06 2023 |
6354 |
366.93 |
| Mar 30 2023 |
4619 |
366.93 |
| Mar 30 2023 |
6342 |
366.93 |
| Mar 23 2023 |
4575 |
366.93 |
| Mar 23 2023 |
6307 |
366.93 |
| Mar 16 2023 |
4548 |
366.93 |
| Mar 16 2023 |
6255 |
366.93 |
| Mar 09 2023 |
4527 |
366.93 |
| Mar 09 2023 |
6196 |
366.93 |
| Mar 02 2023 |
4489 |
366.93 |
| Mar 02 2023 |
6163 |
366.93 |
| Feb 23 2023 |
4484 |
366.93 |
| Feb 23 2023 |
6167 |
366.93 |
| Feb 16 2023 |
4447 |
366.93 |
| Feb 16 2023 |
6100 |
366.93 |
| Feb 09 2023 |
4430 |
366.93 |
| Feb 09 2023 |
6092 |
366.93 |
| Feb 02 2023 |
5586 |
401.18 |
| Feb 02 2023 |
8037 |
401.18 |
| Jan 26 2023 |
5557 |
401.18 |
| Jan 26 2023 |
8021 |
401.18 |
| Jan 19 2023 |
5538 |
401.18 |
| Jan 19 2023 |
8007 |
401.18 |
| Jan 12 2023 |
5538 |
401.18 |
| Jan 12 2023 |
8007 |
401.18 |
| Jan 05 2023 |
5538 |
401.18 |
| Jan 05 2023 |
8009 |
401.18 |
| Dec 29 2022 |
5538 |
401.18 |
| Dec 29 2022 |
8009 |
401.18 |
| Dec 22 2022 |
5538 |
401.18 |
| Dec 22 2022 |
8009 |
401.18 |
| Dec 15 2022 |
5536 |
401.18 |
| Dec 15 2022 |
8007 |
401.18 |
| Dec 08 2022 |
5533 |
401.18 |
| Dec 08 2022 |
8002 |
401.18 |
| Dec 01 2022 |
5533 |
401.18 |
| Dec 01 2022 |
8002 |
401.18 |
| Nov 24 2022 |
5533 |
401.18 |
| Nov 24 2022 |
8002 |
401.18 |
| Nov 17 2022 |
5528 |
401.18 |
| Nov 17 2022 |
7990 |
401.18 |
| Nov 10 2022 |
5528 |
401.18 |
| Nov 10 2022 |
7991 |
401.18 |
| Nov 03 2022 |
5506 |
401.18 |
| Nov 03 2022 |
7972 |
401.18 |
| Oct 27 2022 |
5499 |
401.18 |
| Oct 27 2022 |
7968 |
401.18 |
| Oct 20 2022 |
5499 |
401.18 |
| Oct 20 2022 |
7973 |
401.18 |
| Oct 13 2022 |
5499 |
401.18 |
| Oct 13 2022 |
7963 |
401.18 |
| Oct 06 2022 |
5503 |
401.18 |
| Oct 06 2022 |
7962 |
401.18 |
| Sep 29 2022 |
5518 |
401.18 |
| Sep 29 2022 |
7965 |
401.18 |
| Sep 22 2022 |
5514 |
401.18 |
| Sep 22 2022 |
7956 |
401.18 |
| Sep 15 2022 |
5511 |
401.18 |
| Sep 15 2022 |
7947 |
401.18 |
| Sep 08 2022 |
5452 |
401.18 |
| Sep 08 2022 |
7914 |
401.18 |
| Sep 01 2022 |
5368 |
401.18 |
| Sep 01 2022 |
7817 |
401.18 |
| Aug 25 2022 |
5373 |
403.09 |
| Aug 25 2022 |
7850 |
403.09 |
| Aug 18 2022 |
5342 |
403.09 |
| Aug 18 2022 |
7799 |
403.09 |
| Aug 11 2022 |
5265 |
403.09 |
| Aug 11 2022 |
7755 |
403.09 |
| Aug 04 2022 |
5256 |
403.09 |
| Aug 04 2022 |
7733 |
403.09 |
| Jul 28 2022 |
5160 |
403.09 |
| Jul 28 2022 |
7634 |
403.09 |
| Jul 21 2022 |
5073 |
403.09 |
| Jul 21 2022 |
7540 |
403.09 |
| Jul 14 2022 |
5069 |
403.09 |
| Jul 14 2022 |
7524 |
403.09 |
| Jul 07 2022 |
5021 |
403.09 |
| Jul 07 2022 |
7450 |
403.09 |
| Jun 30 2022 |
4991 |
403.09 |
| Jun 30 2022 |
7418 |
403.09 |
| Jun 23 2022 |
4961 |
403.09 |
| Jun 23 2022 |
7399 |
403.09 |
| Jun 16 2022 |
4757 |
403.09 |
| Jun 16 2022 |
7239 |
403.09 |
| Jun 09 2022 |
4703 |
403.09 |
| Jun 09 2022 |
7135 |
403.09 |
| Jun 02 2022 |
4533 |
403.09 |
| Jun 02 2022 |
6964 |
403.09 |
| May 26 2022 |
4466 |
403.09 |
| May 26 2022 |
6822 |
403.09 |
| May 19 2022 |
4335 |
403.09 |
| May 19 2022 |
6646 |
403.09 |
| May 12 2022 |
4291 |
403.09 |
| May 12 2022 |
6582 |
403.09 |
| May 05 2022 |
4173 |
403.09 |
| May 05 2022 |
6417 |
403.09 |
| Apr 28 2022 |
4069 |
403.09 |
| Apr 28 2022 |
6259 |
403.09 |
| Apr 21 2022 |
4516 |
429.96 |
| Apr 21 2022 |
7092 |
429.96 |
| Apr 14 2022 |
4444 |
429.96 |
| Apr 14 2022 |
6968 |
429.96 |
| Apr 07 2022 |
4387 |
429.96 |
| Apr 07 2022 |
6862 |
429.96 |
| Mar 31 2022 |
4365 |
429.96 |
| Mar 31 2022 |
6830 |
429.96 |
| Mar 24 2022 |
4259 |
429.96 |
| Mar 24 2022 |
6645 |
429.96 |
| Mar 17 2022 |
4204 |
429.96 |
| Mar 17 2022 |
6595 |
429.96 |
| Mar 10 2022 |
4192 |
429.96 |
| Mar 10 2022 |
6490 |
429.96 |
| Mar 03 2022 |
4211 |
429.96 |
| Mar 03 2022 |
6575 |
429.96 |
| Feb 24 2022 |
4193 |
429.96 |
| Feb 24 2022 |
6482 |
429.96 |
| Feb 17 2022 |
2827 |
403.75 |
| Feb 17 2022 |
3256 |
403.75 |
| Feb 10 2022 |
3610 |
410.93 |
| Feb 10 2022 |
5550 |
410.93 |
| Feb 03 2022 |
3667 |
410.93 |
| Feb 03 2022 |
5612 |
410.93 |
| Jan 27 2022 |
3902 |
419.91 |
| Jan 27 2022 |
6007 |
419.91 |
| Jan 20 2022 |
3936 |
419.91 |
| Jan 20 2022 |
6040 |
419.91 |
| Jan 13 2022 |
3969 |
419.91 |
| Jan 13 2022 |
6064 |
419.91 |
| Jan 06 2022 |
3969 |
419.91 |
| Jan 06 2022 |
6064 |
419.91 |
| Dec 30 2021 |
3975 |
419.91 |
| Dec 30 2021 |
6069 |
419.91 |
| Dec 23 2021 |
3975 |
419.91 |
| Dec 23 2021 |
6069 |
419.91 |
| Dec 16 2021 |
3975 |
419.91 |
| Dec 16 2021 |
6069 |
419.91 |
| Dec 09 2021 |
3975 |
419.91 |
| Dec 09 2021 |
6069 |
419.91 |
| Dec 02 2021 |
3981 |
419.91 |
| Dec 02 2021 |
6074 |
419.91 |
| Nov 25 2021 |
3981 |
419.91 |
| Nov 25 2021 |
6074 |
419.91 |
| Nov 18 2021 |
3981 |
419.91 |
| Nov 18 2021 |
6074 |
419.91 |
| Nov 11 2021 |
3981 |
419.91 |
| Nov 11 2021 |
6074 |
419.91 |
| Nov 04 2021 |
3981 |
419.91 |
| Nov 04 2021 |
6093 |
419.91 |
| Oct 28 2021 |
3981 |
419.91 |
| Oct 28 2021 |
6093 |
419.91 |
| Oct 21 2021 |
3981 |
419.91 |
| Oct 21 2021 |
6093 |
419.91 |
| Oct 14 2021 |
3981 |
419.91 |
| Oct 14 2021 |
6108 |
419.91 |
| Oct 07 2021 |
3984 |
419.91 |
| Oct 07 2021 |
6108 |
419.91 |
| Sep 30 2021 |
3931 |
419.91 |
| Sep 30 2021 |
6057 |
419.91 |
| Sep 23 2021 |
3818 |
419.91 |
| Sep 23 2021 |
5933 |
419.91 |
| Sep 16 2021 |
3776 |
419.91 |
| Sep 16 2021 |
5801 |
419.91 |
| Sep 09 2021 |
3763 |
419.91 |
| Sep 09 2021 |
5801 |
419.91 |
| Sep 02 2021 |
3614 |
419.91 |
| Sep 02 2021 |
5651 |
419.91 |
| Aug 26 2021 |
3642 |
419.91 |
| Aug 26 2021 |
5757 |
419.91 |
| Aug 19 2021 |
3794 |
435.17 |
| Aug 19 2021 |
6284 |
435.17 |
| Aug 12 2021 |
3810 |
435.17 |
| Aug 12 2021 |
6311 |
435.17 |
| Aug 05 2021 |
3807 |
435.17 |
| Aug 05 2021 |
6325 |
435.17 |
| Jul 29 2021 |
3831 |
435.17 |
| Jul 29 2021 |
6343 |
435.17 |
| Jul 22 2021 |
3542 |
426.19 |
| Jul 22 2021 |
5842 |
426.19 |
| Jul 15 2021 |
3567 |
426.01 |
| Jul 15 2021 |
5856 |
426.01 |
| Jul 08 2021 |
3649 |
426.01 |
| Jul 08 2021 |
5910 |
426.01 |
| Jul 01 2021 |
3672 |
426.01 |
| Jul 01 2021 |
5947 |
426.01 |
| Jun 24 2021 |
3729 |
426.01 |
| Jun 24 2021 |
6013 |
426.01 |
| Jun 17 2021 |
3633 |
426.01 |
| Jun 17 2021 |
5921 |
426.01 |
| Jun 10 2021 |
3558 |
426.01 |
| Jun 10 2021 |
5762 |
426.01 |
| Jun 03 2021 |
5730 |
426.01 |
| May 27 2021 |
4092 |
426.01 |
| May 27 2021 |
6221 |
426.01 |
| May 07 2021 |
10949 |
435.01 |
| Feb 12 2021 |
1955 |
425.29 |
| Feb 12 2021 |
3211 |
425.29 |
| Feb 05 2021 |
2093 |
425.29 |
| Feb 05 2021 |
3375 |
425.29 |
| Jan 29 2021 |
2497 |
436.07 |
| Jan 29 2021 |
3998 |
436.07 |
| Jan 22 2021 |
2541 |
436.07 |
| Jan 22 2021 |
4074 |
436.07 |
| Jan 15 2021 |
2602 |
436.07 |
| Jan 15 2021 |
4143 |
436.07 |
| Jan 08 2021 |
2602 |
436.07 |
| Jan 08 2021 |
4131 |
436.07 |
| Jan 01 2021 |
2587 |
436.07 |
| Jan 01 2021 |
4099 |
436.07 |
| Dec 25 2020 |
2587 |
436.07 |
| Dec 25 2020 |
4099 |
436.07 |
| Dec 18 2020 |
2587 |
436.07 |
| Dec 18 2020 |
4099 |
436.07 |
| Dec 11 2020 |
2587 |
436.07 |
| Dec 11 2020 |
4090 |
436.07 |
| Dec 04 2020 |
2557 |
436.07 |
| Dec 04 2020 |
4062 |
436.07 |
| Nov 27 2020 |
2557 |
436.07 |
| Nov 27 2020 |
4062 |
436.07 |
| Nov 20 2020 |
2557 |
436.07 |
| Nov 20 2020 |
4062 |
436.07 |
| Nov 13 2020 |
2557 |
436.07 |
| Nov 13 2020 |
4062 |
436.07 |
| Nov 06 2020 |
2557 |
436.07 |
| Nov 06 2020 |
4121 |
436.07 |
| Oct 30 2020 |
2553 |
436.07 |
| Oct 30 2020 |
4068 |
436.07 |
| Oct 23 2020 |
2553 |
436.07 |
| Oct 23 2020 |
4034 |
436.07 |
| Oct 16 2020 |
2534 |
436.07 |
| Oct 16 2020 |
4024 |
436.07 |
| Oct 09 2020 |
2508 |
436.07 |
| Oct 09 2020 |
4002 |
436.07 |
| Oct 02 2020 |
2345 |
436.07 |
| Oct 02 2020 |
3788 |
436.07 |
| Sep 25 2020 |
2383 |
436.07 |
| Sep 25 2020 |
3824 |
436.07 |
| Sep 18 2020 |
2401 |
436.07 |
| Sep 18 2020 |
3839 |
436.07 |
| Sep 11 2020 |
2441 |
436.07 |
| Sep 11 2020 |
3658 |
436.07 |
| Sep 04 2020 |
2599 |
436.07 |
| Sep 04 2020 |
4109 |
436.07 |
| Aug 28 2020 |
2922 |
436.07 |
| Aug 28 2020 |
4443 |
436.07 |
| Aug 21 2020 |
3148 |
436.07 |
| Aug 21 2020 |
4827 |
436.07 |
| Aug 14 2020 |
3251 |
436.07 |
| Aug 14 2020 |
4963 |
436.07 |
| Aug 07 2020 |
3499 |
436.07 |
| Aug 07 2020 |
5324 |
436.07 |
| Jul 31 2020 |
3794 |
436.07 |
| Jul 31 2020 |
5650 |
436.07 |
| Jul 24 2020 |
3450 |
423.8 |
| Jul 24 2020 |
5108 |
423.8 |
| Jul 17 2020 |
4542 |
437.31 |
| Jul 17 2020 |
6441 |
437.31 |
| Jul 10 2020 |
4910 |
437.31 |
| Jul 10 2020 |
6796 |
437.31 |
| Jul 03 2020 |
4836 |
435.01 |
| Jul 03 2020 |
6701 |
435.01 |
| Jun 26 2020 |
5177 |
435.01 |
| Jun 26 2020 |
7072 |
435.01 |
| Jun 19 2020 |
5342 |
435.01 |
| Jun 19 2020 |
7363 |
435.01 |
| Jun 12 2020 |
5519 |
435.01 |
| Jun 12 2020 |
7576 |
435.01 |
| Jun 05 2020 |
5730 |
435.01 |
| Jun 05 2020 |
7811 |
435.01 |
| May 29 2020 |
5972 |
435.01 |
| May 29 2020 |
8062 |
435.01 |
| May 22 2020 |
6211 |
435.01 |
| May 22 2020 |
8362 |
435.01 |
| May 15 2020 |
6343 |
435.01 |
| May 15 2020 |
8644 |
435.01 |
| May 08 2020 |
6470 |
435.01 |
| May 08 2020 |
8847 |
435.01 |
| May 01 2020 |
6796 |
435.01 |
| May 01 2020 |
9341 |
435.01 |
| Apr 24 2020 |
7026 |
435.01 |
| Apr 24 2020 |
9935 |
435.01 |
| Apr 17 2020 |
7068 |
435.01 |
| Apr 17 2020 |
10169 |
435.01 |
| Apr 10 2020 |
7228 |
435.01 |
| Apr 10 2020 |
10400 |
435.01 |
| Apr 03 2020 |
7399 |
435.01 |
| Apr 03 2020 |
10694 |
435.01 |
| Mar 27 2020 |
7573 |
435.01 |
| Mar 27 2020 |
11005 |
435.01 |
| Mar 20 2020 |
7677 |
435.01 |
| Mar 20 2020 |
11144 |
435.01 |
| Mar 13 2020 |
7730 |
435.01 |
| Mar 13 2020 |
11301 |
435.01 |
| Mar 06 2020 |
7768 |
435.01 |
| Mar 06 2020 |
11392 |
435.01 |
| Feb 28 2020 |
7749 |
435.01 |
| Feb 28 2020 |
11438 |
435.01 |
| Feb 21 2020 |
8921 |
447.92 |
| Feb 21 2020 |
13064 |
447.92 |
| Feb 14 2020 |
8968 |
447.92 |
| Feb 14 2020 |
13112 |
447.92 |
| Feb 07 2020 |
8910 |
447.92 |
| Feb 07 2020 |
13027 |
447.92 |
| Jan 31 2020 |
10130 |
459.83 |
| Jan 31 2020 |
14668 |
459.83 |
| Jan 24 2020 |
10156 |
459.83 |
| Jan 24 2020 |
14668 |
459.83 |
| Jan 17 2020 |
10076 |
459.83 |
| Jan 17 2020 |
14587 |
459.83 |
| Jan 10 2020 |
10077 |
459.83 |
| Jan 10 2020 |
14587 |
459.83 |
| Jan 03 2020 |
10083 |
459.83 |
| Jan 03 2020 |
14596 |
459.83 |
| Dec 27 2019 |
10078 |
459.83 |
| Dec 27 2019 |
14592 |
459.83 |
| Dec 20 2019 |
10078 |
459.83 |
| Dec 20 2019 |
14592 |
459.83 |
| Dec 13 2019 |
10079 |
459.83 |
| Dec 13 2019 |
14593 |
459.83 |
| Dec 06 2019 |
10069 |
459.83 |
| Dec 06 2019 |
14578 |
459.83 |
| Nov 29 2019 |
10036 |
459.83 |
| Nov 29 2019 |
14555 |
459.83 |
| Nov 22 2019 |
10036 |
459.83 |
| Nov 22 2019 |
14555 |
459.83 |
| Nov 15 2019 |
10037 |
459.83 |
| Nov 15 2019 |
14560 |
459.83 |
| Nov 08 2019 |
10041 |
459.83 |
| Nov 08 2019 |
14495 |
459.83 |
| Nov 01 2019 |
10038 |
459.83 |
| Nov 01 2019 |
14310 |
459.83 |
| Oct 25 2019 |
10055 |
459.83 |
| Oct 25 2019 |
14326 |
459.83 |
| Oct 18 2019 |
10055 |
459.83 |
| Oct 18 2019 |
14347 |
459.83 |
| Oct 11 2019 |
10056 |
459.83 |
| Oct 11 2019 |
14321 |
459.83 |
| Oct 04 2019 |
10071 |
459.83 |
| Oct 04 2019 |
14311 |
459.83 |
| Sep 27 2019 |
10072 |
459.83 |
| Sep 27 2019 |
14432 |
459.83 |
| Sep 20 2019 |
10079 |
459.83 |
| Sep 20 2019 |
14431 |
459.83 |
| Sep 13 2019 |
10047 |
459.83 |
| Sep 13 2019 |
14440 |
459.83 |
| Sep 06 2019 |
10060 |
459.83 |
| Sep 06 2019 |
14675 |
459.83 |
| Aug 30 2019 |
10155 |
459.83 |
| Aug 30 2019 |
14768 |
459.83 |
| Aug 23 2019 |
10240 |
459.83 |
| Aug 23 2019 |
14966 |
459.83 |
| Aug 16 2019 |
10245 |
459.83 |
| Aug 16 2019 |
14958 |
459.83 |
| Aug 09 2019 |
10274 |
459.83 |
| Aug 09 2019 |
14993 |
459.83 |
| Aug 02 2019 |
10374 |
459.83 |
| Aug 02 2019 |
15103 |
459.83 |
| Jul 26 2019 |
13369 |
491.51 |
| Jul 26 2019 |
19303 |
491.51 |
| Jul 19 2019 |
15321 |
514.13 |
| Jul 19 2019 |
22176 |
514.13 |
| Jul 12 2019 |
15485 |
514.13 |
| Jul 12 2019 |
22257 |
514.13 |
| Jul 05 2019 |
15256 |
506.41 |
| Jul 05 2019 |
21786 |
506.41 |
| Jun 28 2019 |
15436 |
506.41 |
| Jun 28 2019 |
21963 |
506.41 |
| Jun 21 2019 |
15434 |
506.41 |
| Jun 21 2019 |
21832 |
506.41 |
| Apr 26 2019 |
3546 |
374.22 |
| Apr 26 2019 |
4986 |
374.22 |
| Apr 19 2019 |
3620 |
374.22 |
| Apr 19 2019 |
4952 |
374.22 |
| Apr 18 2019 |
3628 |
374.22 |
| Apr 12 2019 |
3701 |
374.22 |
| Apr 12 2019 |
4990 |
374.22 |
| Apr 05 2019 |
3495 |
372.29 |
| Apr 05 2019 |
4669 |
372.29 |
| Mar 29 2019 |
3439 |
372.29 |
| Mar 29 2019 |
4653 |
372.29 |
| Mar 22 2019 |
3437 |
372.29 |
| Mar 22 2019 |
4632 |
372.29 |
| Mar 15 2019 |
3419 |
372.29 |
| Mar 15 2019 |
4674 |
372.29 |
| Mar 08 2019 |
6868 |
416.21 |
| Mar 08 2019 |
10353 |
456.67 |
| Mar 08 2019 |
10516 |
426.33 |
| Mar 01 2019 |
6885 |
416.21 |
| Mar 01 2019 |
10418 |
456.67 |
| Mar 01 2019 |
10318 |
424.3 |
| Feb 22 2019 |
10460 |
456.67 |
| Feb 22 2019 |
5220 |
396.34 |
| Feb 22 2019 |
6969 |
395.08 |
| Feb 15 2019 |
4509 |
387.5 |
| Feb 15 2019 |
10426 |
456.67 |
| Feb 15 2019 |
6160 |
387.5 |
| Feb 08 2019 |
4497 |
387.5 |
| Feb 08 2019 |
10370 |
456.67 |
| Feb 08 2019 |
6135 |
387.5 |
| Feb 01 2019 |
4506 |
387.5 |
| Feb 01 2019 |
10377 |
456.67 |
| Feb 01 2019 |
6150 |
387.5 |
| Jan 25 2019 |
4507 |
387.5 |
| Jan 25 2019 |
10386 |
456.67 |
| Jan 25 2019 |
6162 |
387.5 |
| Jan 18 2019 |
4510 |
387.5 |
| Jan 18 2019 |
10439 |
456.67 |
| Jan 18 2019 |
6176 |
387.5 |
| Jan 11 2019 |
4512 |
387.5 |
| Jan 11 2019 |
10439 |
456.67 |
| Jan 11 2019 |
6179 |
387.5 |
| Jan 04 2019 |
10440 |
456.67 |
| Jan 04 2019 |
4519 |
387.5 |
| Jan 04 2019 |
6185 |
387.5 |
| Dec 28 2018 |
4519 |
387.5 |
| Dec 28 2018 |
10440 |
456.67 |
| Dec 28 2018 |
6185 |
387.5 |
| Dec 21 2018 |
4519 |
387.5 |
| Dec 21 2018 |
10440 |
456.67 |
| Dec 21 2018 |
6185 |
387.5 |
| Dec 14 2018 |
10440 |
456.67 |
| Dec 14 2018 |
4519 |
387.5 |
| Dec 14 2018 |
6185 |
387.5 |
| Dec 07 2018 |
4517 |
387.5 |
| Dec 07 2018 |
10440 |
456.67 |
| Dec 07 2018 |
6184 |
387.5 |
| Nov 30 2018 |
10440 |
456.67 |
| Nov 30 2018 |
4517 |
387.5 |
| Nov 30 2018 |
6184 |
387.5 |
| Nov 23 2018 |
10440 |
456.67 |
| Nov 23 2018 |
4517 |
387.5 |
| Nov 23 2018 |
6184 |
387.5 |
| Nov 16 2018 |
4517 |
387.5 |
| Nov 16 2018 |
10440 |
456.67 |
| Nov 16 2018 |
6184 |
387.5 |
| Nov 09 2018 |
4517 |
387.5 |
| Nov 09 2018 |
10441 |
456.67 |
| Nov 09 2018 |
6184 |
387.5 |
| Nov 02 2018 |
4517 |
387.5 |
| Nov 02 2018 |
10441 |
456.67 |
| Nov 02 2018 |
6168 |
387.5 |
| Oct 26 2018 |
10438 |
456.67 |
| Oct 26 2018 |
4517 |
387.5 |
| Oct 26 2018 |
6165 |
387.5 |
| Oct 19 2018 |
4517 |
387.5 |
| Oct 19 2018 |
10448 |
456.67 |
| Oct 19 2018 |
6168 |
387.5 |
| Oct 12 2018 |
4522 |
387.5 |
| Oct 12 2018 |
10404 |
456.67 |
| Oct 12 2018 |
6154 |
387.5 |
| Oct 05 2018 |
10428 |
456.67 |
| Oct 05 2018 |
4517 |
387.5 |
| Oct 05 2018 |
6212 |
387.5 |
| Sep 28 2018 |
4523 |
387.5 |
| Sep 28 2018 |
10191 |
456.67 |
| Sep 28 2018 |
6067 |
387.5 |
| Sep 21 2018 |
4511 |
387.5 |
| Sep 21 2018 |
10168 |
456.67 |
| Sep 21 2018 |
6067 |
387.5 |
| Sep 14 2018 |
4536 |
387.5 |
| Sep 14 2018 |
10206 |
456.67 |
| Sep 14 2018 |
6073 |
387.5 |
| Sep 07 2018 |
10384 |
456.67 |
| Sep 07 2018 |
4595 |
387.5 |
| Sep 07 2018 |
6176 |
387.5 |
| Aug 31 2018 |
10426 |
456.67 |
| Aug 31 2018 |
4632 |
387.5 |
| Aug 31 2018 |
6218 |
387.5 |
| Aug 24 2018 |
10457 |
456.67 |
| Aug 24 2018 |
4581 |
387.5 |
| Aug 24 2018 |
6193 |
387.5 |
| Aug 17 2018 |
4642 |
387.5 |
| Aug 17 2018 |
10442 |
456.67 |
| Aug 17 2018 |
6245 |
387.5 |
| Aug 10 2018 |
4638 |
387.5 |
| Aug 10 2018 |
10466 |
456.67 |
| Aug 10 2018 |
6347 |
387.5 |
| Aug 03 2018 |
4683 |
387.5 |
| Aug 03 2018 |
10627 |
456.67 |
| Aug 03 2018 |
6416 |
387.5 |
| Jul 27 2018 |
4696 |
387.5 |
| Jul 27 2018 |
10732 |
456.67 |
| Jul 27 2018 |
6437 |
387.5 |
| Jul 20 2018 |
4781 |
387.5 |
| Jul 20 2018 |
10685 |
456.67 |
| Jul 20 2018 |
6555 |
387.5 |
| Jul 13 2018 |
10874 |
456.67 |
| Jul 13 2018 |
4643 |
387.5 |
| Jul 13 2018 |
6449 |
387.5 |
| Jul 06 2018 |
4533 |
387.5 |
| Jul 06 2018 |
10693 |
456.67 |
| Jul 06 2018 |
6196 |
387.5 |
| Jun 29 2018 |
10693 |
456.67 |
| Jun 29 2018 |
4569 |
387.5 |
| Jun 29 2018 |
6217 |
387.5 |
| Jun 22 2018 |
4740 |
387.5 |
| Jun 22 2018 |
10912 |
456.67 |
| Jun 22 2018 |
6392 |
387.5 |
| Jun 15 2018 |
10976 |
456.67 |
| Jun 15 2018 |
4750 |
387.5 |
| Jun 15 2018 |
6413 |
387.5 |
| Jun 08 2018 |
4830 |
387.5 |
| Jun 08 2018 |
11033 |
456.67 |
| Jun 08 2018 |
6484 |
387.5 |
| Jun 01 2018 |
11399 |
456.67 |
| Jun 01 2018 |
4869 |
387.5 |
| Jun 01 2018 |
6747 |
387.5 |
| May 25 2018 |
4983 |
387.5 |
| May 25 2018 |
11439 |
456.67 |
| May 25 2018 |
6862 |
387.5 |
| May 18 2018 |
11528 |
456.67 |
| May 18 2018 |
5013 |
387.5 |
| May 18 2018 |
6861 |
387.5 |
| May 11 2018 |
4962 |
387.5 |
| May 11 2018 |
11558 |
456.67 |
| May 11 2018 |
6938 |
387.5 |
| May 04 2018 |
5115 |
387.5 |
| May 04 2018 |
11780 |
456.67 |
| May 04 2018 |
7062 |
387.5 |
| Apr 27 2018 |
6696 |
405.25 |
| Apr 27 2018 |
11716 |
456.67 |
| Apr 27 2018 |
9002 |
403.99 |
| Apr 20 2018 |
6746 |
405.25 |
| Apr 20 2018 |
11737 |
456.67 |
| Apr 20 2018 |
9047 |
403.99 |
| Apr 13 2018 |
6746 |
405.25 |
| Apr 13 2018 |
11613 |
456.67 |
| Apr 13 2018 |
9032 |
403.99 |
| Apr 06 2018 |
8984 |
428.88 |
| Apr 06 2018 |
11865 |
456.67 |
| Apr 06 2018 |
11459 |
422.51 |
| Mar 30 2018 |
9073 |
428.88 |
| Mar 30 2018 |
12141 |
456.67 |
| Mar 30 2018 |
11679 |
422.51 |
| Mar 23 2018 |
12304 |
456.67 |
| Mar 23 2018 |
9118 |
428.88 |
| Mar 23 2018 |
11773 |
422.51 |
| Mar 16 2018 |
12157 |
456.67 |
| Mar 16 2018 |
9138 |
428.88 |
| Mar 16 2018 |
11774 |
422.51 |
| Mar 09 2018 |
15080 |
491.79 |
| Mar 09 2018 |
20912 |
491.79 |
| Mar 02 2018 |
15228 |
491.79 |
| Mar 02 2018 |
21178 |
491.79 |
| Feb 23 2018 |
15375 |
491.79 |
| Feb 23 2018 |
21345 |
491.79 |
| Feb 16 2018 |
18290 |
529.93 |
| Feb 16 2018 |
25461 |
529.93 |
| Feb 09 2018 |
18305 |
529.93 |
| Feb 09 2018 |
25153 |
529.93 |
| Feb 02 2018 |
18270 |
529.93 |
| Feb 02 2018 |
25042 |
529.93 |
| Jan 26 2018 |
18307 |
529.93 |
| Jan 26 2018 |
25100 |
529.93 |
| Jan 19 2018 |
18314 |
529.93 |
| Jan 19 2018 |
25094 |
529.93 |
| Mar 10 2017 |
13763 |
452.86 |
| Mar 10 2017 |
18041 |
452.86 |
| Mar 03 2017 |
13671 |
452.86 |
| Mar 03 2017 |
17950 |
452.86 |
| Feb 24 2017 |
14844 |
457.47 |
| Feb 24 2017 |
13775 |
452.86 |
| Feb 24 2017 |
18427 |
455.94 |
| Feb 17 2017 |
14658 |
457.47 |
| Feb 17 2017 |
13790 |
452.86 |
| Feb 17 2017 |
18475 |
455.94 |
| Feb 10 2017 |
14707 |
457.47 |
| Feb 10 2017 |
13938 |
452.86 |
| Feb 10 2017 |
18583 |
455.94 |
| Feb 03 2017 |
13894 |
452.86 |
| Feb 03 2017 |
10249 |
414.22 |
| Feb 03 2017 |
13857 |
421.95 |
| Jan 27 2017 |
10276 |
414.22 |
| Jan 27 2017 |
13874 |
452.86 |
| Jan 27 2017 |
13878 |
421.95 |
| Jan 20 2017 |
10261 |
414.22 |
| Jan 20 2017 |
13828 |
452.86 |
| Jan 20 2017 |
13843 |
421.95 |
| Jan 13 2017 |
13803 |
452.86 |
| Jan 13 2017 |
10264 |
414.22 |
| Jan 13 2017 |
13831 |
421.95 |
| Jan 06 2017 |
13803 |
452.86 |
| Jan 06 2017 |
10229 |
414.22 |
| Jan 06 2017 |
13808 |
421.95 |
| Dec 30 2016 |
10231 |
414.22 |
| Dec 30 2016 |
13803 |
452.86 |
| Dec 30 2016 |
13810 |
421.95 |
| Dec 23 2016 |
13803 |
452.86 |
| Dec 23 2016 |
10231 |
414.22 |
| Dec 23 2016 |
13810 |
421.95 |
| Dec 16 2016 |
13803 |
452.86 |
| Dec 16 2016 |
10234 |
414.22 |
| Dec 16 2016 |
13806 |
421.95 |
| Dec 09 2016 |
10235 |
414.22 |
| Dec 09 2016 |
13805 |
452.86 |
| Dec 09 2016 |
13808 |
421.95 |
| Dec 02 2016 |
10235 |
414.22 |
| Dec 02 2016 |
13805 |
452.86 |
| Dec 02 2016 |
13809 |
421.95 |
| Nov 25 2016 |
13805 |
452.86 |
| Nov 25 2016 |
10233 |
414.22 |
| Nov 25 2016 |
13806 |
421.95 |
| Nov 18 2016 |
10233 |
414.22 |
| Nov 18 2016 |
13805 |
452.86 |
| Nov 18 2016 |
13806 |
421.95 |
| Nov 11 2016 |
10233 |
414.22 |
| Nov 11 2016 |
13791 |
452.86 |
| Nov 11 2016 |
13801 |
421.95 |
| Nov 04 2016 |
10233 |
414.22 |
| Nov 04 2016 |
13791 |
452.86 |
| Nov 04 2016 |
13801 |
421.95 |
| Oct 28 2016 |
13810 |
452.86 |
| Oct 28 2016 |
10234 |
414.22 |
| Oct 28 2016 |
13820 |
421.95 |
| Oct 21 2016 |
10230 |
414.22 |
| Oct 21 2016 |
13823 |
452.86 |
| Oct 21 2016 |
13826 |
421.95 |
| Oct 14 2016 |
10247 |
414.22 |
| Oct 14 2016 |
13829 |
452.86 |
| Oct 14 2016 |
13844 |
421.95 |
| Oct 07 2016 |
13828 |
452.86 |
| Oct 07 2016 |
10259 |
414.22 |
| Oct 07 2016 |
13860 |
421.95 |
| Sep 30 2016 |
10275 |
414.22 |
| Sep 30 2016 |
13836 |
452.86 |
| Sep 30 2016 |
13872 |
421.95 |
| Sep 23 2016 |
10271 |
414.22 |
| Sep 23 2016 |
13677 |
452.86 |
| Sep 23 2016 |
13782 |
421.95 |
| Sep 16 2016 |
10333 |
414.22 |
| Sep 16 2016 |
13624 |
452.86 |
| Sep 16 2016 |
13808 |
421.95 |
| Sep 09 2016 |
10408 |
414.22 |
| Sep 09 2016 |
13744 |
452.86 |
| Sep 09 2016 |
13874 |
421.95 |
| Sep 02 2016 |
10540 |
414.22 |
| Sep 02 2016 |
13785 |
452.86 |
| Sep 02 2016 |
14015 |
421.95 |
| Aug 26 2016 |
9014 |
399.18 |
| Aug 26 2016 |
13547 |
452.86 |
| Aug 26 2016 |
8848 |
383.78 |
| Aug 19 2016 |
13557 |
452.86 |
| Aug 19 2016 |
9047 |
399.18 |
| Aug 19 2016 |
8860 |
383.78 |
| Aug 12 2016 |
9170 |
399.18 |
| Aug 12 2016 |
13580 |
452.86 |
| Aug 12 2016 |
9922 |
383.78 |
| Aug 05 2016 |
9191 |
399.18 |
| Aug 05 2016 |
13617 |
452.86 |
| Aug 05 2016 |
10019 |
383.78 |
| Jul 29 2016 |
13469 |
452.86 |
| Jul 29 2016 |
9229 |
399.18 |
| Jul 29 2016 |
10091 |
383.78 |
| Jul 22 2016 |
13600 |
452.86 |
| Jul 22 2016 |
9419 |
399.18 |
| Jul 22 2016 |
10256 |
383.78 |
| Jun 22 2016 |
11807 |
433.68 |
| Jun 22 2016 |
7033 |
373.58 |
| Jun 22 2016 |
9768 |
373.58 |
| Jun 15 2016 |
11970 |
433.68 |
| Jun 15 2016 |
7088 |
373.58 |
| Jun 15 2016 |
9869 |
373.58 |
| Jun 08 2016 |
5636 |
356.47 |
| Jun 08 2016 |
12004 |
433.68 |
| Jun 08 2016 |
7843 |
356.47 |
| Jun 01 2016 |
5710 |
356.47 |
| Jun 01 2016 |
12393 |
436.73 |
| Jun 01 2016 |
8094 |
356.47 |
| May 25 2016 |
4282 |
337.36 |
| May 25 2016 |
12408 |
436.73 |
| May 25 2016 |
8122 |
356.47 |
| May 18 2016 |
4327 |
337.36 |
| May 18 2016 |
12494 |
436.73 |
| May 18 2016 |
8161 |
356.47 |
| May 11 2016 |
12532 |
436.73 |
| May 11 2016 |
4326 |
337.36 |
| May 11 2016 |
8143 |
356.47 |
| May 04 2016 |
4280 |
337.36 |
| May 04 2016 |
12454 |
436.73 |
| May 04 2016 |
8116 |
356.47 |
| Apr 27 2016 |
4408 |
337.36 |
| Apr 27 2016 |
12688 |
436.73 |
| Apr 27 2016 |
8303 |
356.47 |
| Apr 20 2016 |
12623 |
436.73 |
| Apr 20 2016 |
4464 |
337.36 |
| Apr 20 2016 |
8425 |
356.47 |
| Apr 13 2016 |
4400 |
337.36 |
| Apr 13 2016 |
11714 |
426.21 |
| Apr 13 2016 |
8396 |
356.47 |
| Apr 06 2016 |
11977 |
426.21 |
| Apr 06 2016 |
4433 |
337.36 |
| Apr 06 2016 |
8468 |
356.47 |
| Mar 30 2016 |
11860 |
426.21 |
| Mar 30 2016 |
4380 |
337.36 |
| Mar 30 2016 |
8380 |
356.47 |
| Mar 23 2016 |
4395 |
337.36 |
| Mar 23 2016 |
12095 |
426.21 |
| Mar 23 2016 |
8501 |
356.47 |
| Mar 16 2016 |
4306 |
337.36 |
| Mar 16 2016 |
12189 |
426.21 |
| Mar 16 2016 |
8445 |
356.47 |
| Mar 09 2016 |
5394 |
379.46 |
| Mar 09 2016 |
4305 |
337.36 |
| Mar 09 2016 |
11205 |
417.33 |
| Mar 09 2016 |
8467 |
356.47 |
| Mar 02 2016 |
11063 |
417.33 |
| Mar 02 2016 |
5418 |
379.46 |
| Mar 02 2016 |
3617 |
326.46 |
| Mar 02 2016 |
6772 |
340.33 |
| Feb 24 2016 |
5392 |
379.46 |
| Feb 24 2016 |
3606 |
326.46 |
| Feb 24 2016 |
11070 |
417.33 |
| Feb 24 2016 |
6769 |
340.33 |
| Feb 17 2016 |
3628 |
326.46 |
| Feb 17 2016 |
5448 |
379.46 |
| Feb 17 2016 |
11202 |
417.33 |
| Feb 17 2016 |
6829 |
340.33 |
| Feb 10 2016 |
11177 |
417.33 |
| Feb 10 2016 |
5485 |
379.46 |
| Feb 10 2016 |
3656 |
326.46 |
| Feb 10 2016 |
6857 |
340.33 |
| Feb 03 2016 |
2501 |
305.53 |
| Feb 03 2016 |
5477 |
379.46 |
| Feb 03 2016 |
11196 |
417.33 |
| Feb 03 2016 |
6565 |
336.99 |
| Jan 27 2016 |
2501 |
305.53 |
| Jan 27 2016 |
5477 |
379.46 |
| Jan 27 2016 |
11235 |
417.33 |
| Jan 27 2016 |
6593 |
336.99 |
| Jan 20 2016 |
2514 |
305.53 |
| Jan 20 2016 |
5479 |
379.46 |
| Jan 20 2016 |
11221 |
417.33 |
| Jan 20 2016 |
6604 |
336.99 |
| Jan 13 2016 |
11232 |
417.33 |
| Jan 13 2016 |
2518 |
305.53 |
| Jan 13 2016 |
5479 |
379.46 |
| Jan 13 2016 |
6617 |
336.99 |
| Jan 06 2016 |
5479 |
379.46 |
| Jan 06 2016 |
2521 |
305.53 |
| Jan 06 2016 |
11232 |
417.33 |
| Jan 06 2016 |
6621 |
336.99 |
| Dec 30 2015 |
2522 |
305.53 |
| Dec 30 2015 |
5481 |
379.46 |
| Dec 30 2015 |
11232 |
417.33 |
| Dec 30 2015 |
6621 |
336.99 |
| Dec 23 2015 |
2522 |
305.53 |
| Dec 23 2015 |
5481 |
379.46 |
| Dec 23 2015 |
11233 |
417.33 |
| Dec 23 2015 |
6621 |
336.99 |
| Dec 16 2015 |
5481 |
379.46 |
| Dec 16 2015 |
2522 |
305.53 |
| Dec 16 2015 |
11233 |
417.33 |
| Dec 16 2015 |
6621 |
336.99 |
| Dec 09 2015 |
5481 |
379.46 |
| Dec 09 2015 |
2522 |
305.53 |
| Dec 09 2015 |
11233 |
417.33 |
| Dec 09 2015 |
6622 |
336.99 |
| Dec 02 2015 |
2522 |
305.53 |
| Dec 02 2015 |
5481 |
379.46 |
| Dec 02 2015 |
11234 |
417.33 |
| Dec 02 2015 |
6623 |
336.99 |
| Nov 25 2015 |
11234 |
417.33 |
| Nov 25 2015 |
2522 |
305.53 |
| Nov 25 2015 |
5481 |
379.46 |
| Nov 25 2015 |
6623 |
336.99 |
| Nov 18 2015 |
5481 |
379.46 |
| Nov 18 2015 |
2522 |
305.53 |
| Nov 18 2015 |
11233 |
417.33 |
| Nov 18 2015 |
6623 |
336.99 |
| Nov 11 2015 |
5481 |
379.46 |
| Nov 11 2015 |
2522 |
305.53 |
| Nov 11 2015 |
11223 |
417.33 |
| Nov 11 2015 |
6622 |
336.99 |
| Nov 04 2015 |
11223 |
417.33 |
| Nov 04 2015 |
5481 |
379.46 |
| Nov 04 2015 |
2522 |
305.53 |
| Nov 04 2015 |
6622 |
336.99 |
| Oct 28 2015 |
2516 |
305.53 |
| Oct 28 2015 |
5469 |
379.46 |
| Oct 28 2015 |
11224 |
417.33 |
| Oct 28 2015 |
6613 |
336.99 |
| Oct 21 2015 |
11189 |
417.33 |
| Oct 21 2015 |
5455 |
379.46 |
| Oct 21 2015 |
2521 |
305.53 |
| Oct 21 2015 |
6616 |
336.99 |
| Oct 14 2015 |
11182 |
417.33 |
| Oct 14 2015 |
2521 |
305.53 |
| Oct 14 2015 |
5455 |
379.46 |
| Oct 14 2015 |
6617 |
336.99 |
| Oct 07 2015 |
2519 |
305.53 |
| Oct 07 2015 |
5456 |
379.46 |
| Oct 07 2015 |
11206 |
417.33 |
| Oct 07 2015 |
6608 |
336.99 |
| Sep 30 2015 |
2522 |
305.53 |
| Sep 30 2015 |
5469 |
379.46 |
| Sep 30 2015 |
11213 |
417.33 |
| Sep 30 2015 |
6620 |
336.99 |
| Sep 23 2015 |
5480 |
379.46 |
| Sep 23 2015 |
2518 |
305.53 |
| Sep 23 2015 |
11273 |
417.33 |
| Sep 23 2015 |
6641 |
336.99 |
| Sep 16 2015 |
11163 |
417.33 |
| Sep 16 2015 |
2518 |
305.53 |
| Sep 16 2015 |
5470 |
379.46 |
| Sep 16 2015 |
6632 |
336.99 |
| Sep 09 2015 |
5451 |
379.46 |
| Sep 09 2015 |
2519 |
305.53 |
| Sep 09 2015 |
11129 |
417.33 |
| Sep 09 2015 |
6640 |
336.99 |
| Sep 02 2015 |
5373 |
379.46 |
| Sep 02 2015 |
2508 |
305.53 |
| Sep 02 2015 |
11199 |
417.33 |
| Sep 02 2015 |
6630 |
336.99 |
| Aug 26 2015 |
11341 |
417.33 |
| Aug 26 2015 |
2569 |
305.53 |
| Aug 26 2015 |
5525 |
379.46 |
| Aug 26 2015 |
7547 |
345.07 |
| Aug 19 2015 |
2578 |
305.53 |
| Aug 19 2015 |
5483 |
379.46 |
| Aug 19 2015 |
11543 |
417.33 |
| Aug 19 2015 |
7677 |
345.07 |
| Aug 12 2015 |
2619 |
305.53 |
| Aug 12 2015 |
5519 |
379.46 |
| Aug 12 2015 |
11560 |
417.33 |
| Aug 12 2015 |
7692 |
345.07 |
| Aug 05 2015 |
2638 |
305.53 |
| Aug 05 2015 |
5525 |
379.46 |
| Aug 05 2015 |
11636 |
417.33 |
| Aug 05 2015 |
7722 |
345.07 |
| Jul 29 2015 |
11570 |
416.25 |
| Jul 29 2015 |
2687 |
305.53 |
| Jul 29 2015 |
5482 |
379.46 |
| Jul 29 2015 |
7798 |
345.07 |
| Jul 22 2015 |
2660 |
305.53 |
| Jul 22 2015 |
5502 |
379.46 |
| Jul 22 2015 |
11598 |
416.25 |
| Jul 22 2015 |
7792 |
345.07 |
| Jul 15 2015 |
2450 |
300.31 |
| Jul 15 2015 |
5632 |
379.46 |
| Jul 15 2015 |
11827 |
416.25 |
| Jul 15 2015 |
5853 |
324.33 |
| Jul 08 2015 |
5701 |
379.46 |
| Jul 08 2015 |
2500 |
300.31 |
| Jul 08 2015 |
12188 |
418.74 |
| Jul 08 2015 |
4322 |
305.53 |
| Jul 01 2015 |
2539 |
300.31 |
| Jul 01 2015 |
5755 |
379.46 |
| Jul 01 2015 |
12254 |
418.74 |
| Jul 01 2015 |
4365 |
305.53 |
| Jun 24 2015 |
5742 |
379.46 |
| Jun 24 2015 |
2593 |
300.31 |
| Jun 24 2015 |
12257 |
418.74 |
| Jun 24 2015 |
4446 |
305.53 |
| Jun 17 2015 |
5739 |
379.46 |
| Jun 17 2015 |
2610 |
300.31 |
| Jun 17 2015 |
12245 |
418.74 |
| Jun 17 2015 |
4534 |
305.53 |
| Jun 10 2015 |
12317 |
418.74 |
| Jun 10 2015 |
5754 |
379.46 |
| Jun 10 2015 |
2787 |
303.17 |
| Jun 10 2015 |
4967 |
311.16 |
| Jun 03 2015 |
2804 |
303.13 |
| Jun 03 2015 |
5722 |
379.46 |
| Jun 03 2015 |
9764 |
394.64 |
| Jun 03 2015 |
4795 |
308.35 |
| May 27 2015 |
5653 |
379.46 |
| May 27 2015 |
3093 |
308.38 |
| May 27 2015 |
9679 |
394.64 |
| May 27 2015 |
4788 |
308.38 |
| May 20 2015 |
9769 |
394.64 |
| May 20 2015 |
5643 |
379.46 |
| May 20 2015 |
3274 |
311.16 |
| May 20 2015 |
5070 |
311.16 |
| May 13 2015 |
3027 |
306.45 |
| May 13 2015 |
5668 |
379.46 |
| May 13 2015 |
9847 |
394.64 |
| May 13 2015 |
4679 |
306.45 |
| May 06 2015 |
5330 |
379.46 |
| May 06 2015 |
9761 |
394.64 |
| May 06 2015 |
3055 |
309.27 |
| May 06 2015 |
4795 |
309.27 |
| Apr 29 2015 |
2460 |
296.3 |
| Apr 29 2015 |
5497 |
379.46 |
| Apr 29 2015 |
9880 |
394.64 |
| Apr 29 2015 |
3898 |
296.71 |
| Apr 22 2015 |
2473 |
296.3 |
| Apr 22 2015 |
5580 |
379.46 |
| Apr 22 2015 |
3890 |
296.3 |
| Apr 15 2015 |
5518 |
379.46 |
| Apr 15 2015 |
2470 |
296.3 |
| Apr 15 2015 |
3934 |
296.3 |
| Apr 08 2015 |
2513 |
296.3 |
| Apr 08 2015 |
5528 |
379.46 |
| Apr 08 2015 |
3980 |
296.3 |
| Apr 01 2015 |
5501 |
379.46 |
| Apr 01 2015 |
2543 |
296.3 |
| Apr 01 2015 |
4039 |
296.3 |
| Mar 25 2015 |
2502 |
296.3 |
| Mar 25 2015 |
5489 |
379.46 |
| Mar 25 2015 |
3950 |
296.3 |
| Mar 18 2015 |
2531 |
296.3 |
| Mar 18 2015 |
3926 |
296.3 |
| Mar 11 2015 |
2568 |
296.3 |
| Mar 11 2015 |
4115 |
296.3 |
| Mar 04 2015 |
5462 |
376.75 |
| Mar 04 2015 |
2603 |
296.3 |
| Mar 04 2015 |
4153 |
296.3 |
| Feb 25 2015 |
5411 |
376.75 |
| Feb 25 2015 |
2928 |
302.3 |
| Feb 25 2015 |
4651 |
302.3 |
| Feb 18 2015 |
5440 |
376.75 |
| Feb 18 2015 |
2965 |
302.3 |
| Feb 18 2015 |
4715 |
302.3 |
| Feb 11 2015 |
2968 |
302.3 |
| Feb 11 2015 |
5469 |
376.75 |
| Feb 11 2015 |
4729 |
302.3 |
| Feb 04 2015 |
3638 |
313.65 |
| Feb 04 2015 |
5470 |
376.75 |
| Feb 04 2015 |
5667 |
313.65 |
| Jan 28 2015 |
5470 |
376.75 |
| Jan 28 2015 |
3652 |
313.65 |
| Jan 28 2015 |
5674 |
313.65 |
| Jan 21 2015 |
5475 |
376.75 |
| Jan 21 2015 |
4318 |
323.55 |
| Jan 21 2015 |
6608 |
323.55 |
| Jan 14 2015 |
5475 |
376.75 |
| Jan 14 2015 |
4328 |
323.55 |
| Jan 14 2015 |
6621 |
323.55 |
| Jan 07 2015 |
3178 |
305.48 |
| Jan 07 2015 |
5475 |
376.75 |
| Jan 07 2015 |
5370 |
309.4 |
| Dec 31 2014 |
3178 |
305.48 |
| Dec 31 2014 |
5481 |
376.75 |
| Dec 31 2014 |
5373 |
309.4 |
| Dec 24 2014 |
3178 |
305.48 |
| Dec 24 2014 |
5481 |
376.75 |
| Dec 24 2014 |
5373 |
309.4 |
| Dec 17 2014 |
5481 |
376.75 |
| Dec 17 2014 |
3178 |
305.48 |
| Dec 17 2014 |
5374 |
309.4 |
| Dec 10 2014 |
5481 |
376.75 |
| Dec 10 2014 |
3178 |
305.48 |
| Dec 10 2014 |
5374 |
309.4 |
| Dec 03 2014 |
5482 |
376.75 |
| Dec 03 2014 |
3178 |
305.48 |
| Dec 03 2014 |
5374 |
309.4 |
| Nov 26 2014 |
3178 |
305.48 |
| Nov 26 2014 |
5482 |
376.75 |
| Nov 26 2014 |
5374 |
309.4 |
| Nov 19 2014 |
5482 |
376.75 |
| Nov 19 2014 |
3178 |
305.48 |
| Nov 19 2014 |
5373 |
309.4 |
| Nov 12 2014 |
3178 |
305.48 |
| Nov 12 2014 |
5482 |
376.75 |
| Nov 12 2014 |
5373 |
309.4 |
| Nov 05 2014 |
5482 |
376.75 |
| Nov 05 2014 |
3178 |
305.48 |
| Nov 05 2014 |
5373 |
309.4 |
| Oct 29 2014 |
3178 |
305.48 |
| Oct 29 2014 |
5482 |
376.75 |
| Oct 29 2014 |
5372 |
309.4 |
| Oct 22 2014 |
5477 |
376.75 |
| Oct 22 2014 |
3175 |
305.48 |
| Oct 22 2014 |
5382 |
309.4 |
| Oct 15 2014 |
3172 |
305.48 |
| Oct 15 2014 |
5475 |
376.75 |
| Oct 15 2014 |
5379 |
309.4 |
| Oct 08 2014 |
3170 |
305.48 |
| Oct 08 2014 |
5474 |
376.75 |
| Oct 08 2014 |
5386 |
309.4 |
| Oct 01 2014 |
3180 |
305.48 |
| Oct 01 2014 |
5478 |
376.75 |
| Oct 01 2014 |
5391 |
309.4 |
| Sep 24 2014 |
5454 |
376.75 |
| Sep 24 2014 |
3198 |
305.48 |
| Sep 24 2014 |
5373 |
309.4 |
| Sep 17 2014 |
5435 |
376.75 |
| Sep 17 2014 |
3231 |
305.48 |
| Sep 17 2014 |
5395 |
309.4 |
| Sep 10 2014 |
5437 |
376.75 |
| Sep 10 2014 |
3215 |
305.48 |
| Sep 10 2014 |
5383 |
309.4 |
| Sep 03 2014 |
5439 |
376.75 |
| Sep 03 2014 |
3260 |
305.48 |
| Sep 03 2014 |
5418 |
309.4 |
| Aug 27 2014 |
3298 |
305.48 |
| Aug 27 2014 |
5334 |
376.75 |
| Aug 27 2014 |
5422 |
309.4 |
| Aug 20 2014 |
3293 |
305.48 |
| Aug 20 2014 |
5318 |
376.75 |
| Aug 20 2014 |
5446 |
309.4 |
| Aug 13 2014 |
5351 |
376.75 |
| Aug 13 2014 |
3336 |
305.48 |
| Aug 13 2014 |
5515 |
309.4 |
| Aug 06 2014 |
5324 |
376.75 |
| Aug 06 2014 |
3375 |
305.48 |
| Aug 06 2014 |
5526 |
309.4 |
| Jul 30 2014 |
3400 |
305.48 |
| Jul 30 2014 |
5406 |
376.75 |
| Jul 30 2014 |
5592 |
309.4 |
| Jul 23 2014 |
3357 |
305.48 |
| Jul 23 2014 |
5287 |
376.75 |
| Jul 23 2014 |
5586 |
309.4 |
| Jul 16 2014 |
3330 |
305.48 |
| Jul 16 2014 |
5395 |
376.75 |
| Jul 16 2014 |
5549 |
309.4 |
| Jul 09 2014 |
5268 |
376.75 |
| Jul 09 2014 |
3411 |
305.48 |
| Jul 09 2014 |
5222 |
305.48 |
| Jul 02 2014 |
3455 |
305.48 |
| Jul 02 2014 |
5415 |
376.75 |
| Jul 02 2014 |
5327 |
305.48 |
| Jun 25 2014 |
5266 |
376.75 |
| Jun 25 2014 |
3512 |
305.48 |
| Jun 25 2014 |
5274 |
305.48 |
| Jun 18 2014 |
5248 |
376.75 |
| Jun 18 2014 |
3559 |
305.48 |
| Jun 18 2014 |
5328 |
305.48 |
| Jun 11 2014 |
5490 |
376.75 |
| Jun 11 2014 |
3611 |
305.48 |
| Jun 11 2014 |
5363 |
305.48 |
| Jun 04 2014 |
5541 |
376.75 |
| Jun 04 2014 |
3705 |
305.48 |
| Jun 04 2014 |
5437 |
305.48 |
| May 28 2014 |
3765 |
305.48 |
| May 28 2014 |
5588 |
376.75 |
| May 28 2014 |
5478 |
305.48 |
| May 21 2014 |
4473 |
316.21 |
| May 21 2014 |
5578 |
376.75 |
| May 21 2014 |
6444 |
316.21 |
| May 14 2014 |
4523 |
316.21 |
| May 14 2014 |
5672 |
376.75 |
| May 14 2014 |
6499 |
316.21 |
| May 07 2014 |
4516 |
316.21 |
| May 07 2014 |
5397 |
376.75 |
| May 07 2014 |
6507 |
316.21 |
| Apr 30 2014 |
4752 |
316.21 |
| Apr 30 2014 |
5673 |
376.75 |
| Apr 30 2014 |
6746 |
316.21 |
| Apr 23 2014 |
4794 |
316.21 |
| Apr 23 2014 |
5850 |
376.75 |
| Apr 23 2014 |
6810 |
316.21 |
| Apr 16 2014 |
5787 |
376.75 |
| Apr 16 2014 |
4803 |
316.21 |
| Apr 16 2014 |
6792 |
316.21 |
| Apr 09 2014 |
4834 |
316.21 |
| Apr 09 2014 |
5801 |
376.75 |
| Apr 09 2014 |
6889 |
316.21 |
| Apr 02 2014 |
4890 |
316.21 |
| Apr 02 2014 |
5643 |
376.75 |
| Apr 02 2014 |
6759 |
316.21 |
| Mar 26 2014 |
5631 |
376.75 |
| Mar 26 2014 |
5029 |
316.21 |
| Mar 26 2014 |
6842 |
316.21 |
| Mar 19 2014 |
5729 |
376.75 |
| Mar 19 2014 |
5085 |
316.21 |
| Mar 19 2014 |
6920 |
316.21 |
| Mar 12 2014 |
5186 |
317.6 |
| Mar 12 2014 |
5750 |
376.75 |
| Mar 12 2014 |
7090 |
317.6 |
| Mar 05 2014 |
14364 |
427.85 |
| Mar 05 2014 |
5228 |
317.6 |
| Mar 05 2014 |
7093 |
317.6 |
| Feb 26 2014 |
4148 |
301.31 |
| Feb 26 2014 |
14297 |
427.85 |
| Feb 26 2014 |
7112 |
317.6 |
| Feb 19 2014 |
4169 |
301.31 |
| Feb 19 2014 |
14364 |
427.85 |
| Feb 19 2014 |
7157 |
317.6 |
| Feb 12 2014 |
14337 |
427.85 |
| Feb 12 2014 |
4161 |
301.31 |
| Feb 12 2014 |
7166 |
317.6 |
| Feb 05 2014 |
4217 |
301.31 |
| Feb 05 2014 |
14368 |
427.85 |
| Feb 05 2014 |
7227 |
317.6 |
| Jan 29 2014 |
4257 |
301.31 |
| Jan 29 2014 |
14301 |
427.85 |
| Jan 29 2014 |
7272 |
317.6 |
| Jan 22 2014 |
4528 |
305.26 |
| Jan 22 2014 |
14235 |
427.85 |
| Jan 22 2014 |
7041 |
315.11 |
| Jan 15 2014 |
4547 |
305.26 |
| Jan 15 2014 |
14242 |
427.85 |
| Jan 15 2014 |
7058 |
315.11 |
| Jan 08 2014 |
4553 |
305.26 |
| Jan 08 2014 |
14155 |
427.85 |
| Jan 08 2014 |
7063 |
315.11 |
| Jan 01 2014 |
4554 |
305.26 |
| Jan 01 2014 |
14155 |
427.85 |
| Jan 01 2014 |
7062 |
315.11 |
| Dec 25 2013 |
14155 |
427.85 |
| Dec 25 2013 |
4554 |
305.26 |
| Dec 25 2013 |
7061 |
315.11 |
| Dec 18 2013 |
4554 |
305.26 |
| Dec 18 2013 |
14155 |
427.85 |
| Dec 18 2013 |
7061 |
315.11 |
| Dec 11 2013 |
4554 |
305.26 |
| Dec 11 2013 |
14156 |
427.85 |
| Dec 11 2013 |
7061 |
315.11 |
| Dec 04 2013 |
14157 |
427.85 |
| Dec 04 2013 |
4554 |
305.26 |
| Dec 04 2013 |
7062 |
315.11 |
| Nov 27 2013 |
14157 |
427.85 |
| Nov 27 2013 |
4554 |
305.26 |
| Nov 27 2013 |
7062 |
315.11 |
| Nov 20 2013 |
4554 |
305.26 |
| Nov 20 2013 |
14157 |
427.85 |
| Nov 20 2013 |
7063 |
315.11 |
| Nov 13 2013 |
14157 |
427.85 |
| Nov 13 2013 |
4554 |
305.26 |
| Nov 13 2013 |
7063 |
315.11 |
| Nov 06 2013 |
14157 |
427.85 |
| Nov 06 2013 |
4554 |
305.26 |
| Nov 06 2013 |
7063 |
315.11 |
| Oct 30 2013 |
4554 |
305.26 |
| Oct 30 2013 |
14157 |
427.85 |
| Oct 30 2013 |
7062 |
315.11 |
| Oct 23 2013 |
4554 |
305.26 |
| Oct 23 2013 |
14149 |
427.85 |
| Oct 23 2013 |
7062 |
315.11 |
| Oct 16 2013 |
14169 |
427.85 |
| Oct 16 2013 |
4545 |
305.26 |
| Oct 16 2013 |
7056 |
315.11 |
| Oct 09 2013 |
3993 |
296.31 |
| Oct 09 2013 |
14012 |
427.85 |
| Oct 09 2013 |
6099 |
305.26 |
| Oct 02 2013 |
3994 |
296.31 |
| Oct 02 2013 |
14030 |
427.85 |
| Oct 02 2013 |
6106 |
305.26 |
| Sep 25 2013 |
3973 |
296.31 |
| Sep 25 2013 |
14007 |
427.85 |
| Sep 25 2013 |
6106 |
305.26 |
| Sep 18 2013 |
13886 |
427.85 |
| Sep 18 2013 |
3889 |
295.37 |
| Sep 18 2013 |
5299 |
296.31 |
| Sep 11 2013 |
3876 |
295.37 |
| Sep 11 2013 |
13859 |
427.85 |
| Sep 11 2013 |
5300 |
296.31 |
| Sep 04 2013 |
3457 |
287.38 |
| Sep 04 2013 |
14007 |
427.85 |
| Sep 04 2013 |
5390 |
297.33 |
| Aug 28 2013 |
13947 |
427.85 |
| Aug 28 2013 |
3487 |
287.38 |
| Aug 28 2013 |
5433 |
297.33 |
| Aug 21 2013 |
3531 |
287.38 |
| Aug 21 2013 |
14010 |
427.85 |
| Aug 21 2013 |
5470 |
297.33 |
| Aug 14 2013 |
3572 |
287.38 |
| Aug 14 2013 |
14033 |
427.85 |
| Aug 14 2013 |
5233 |
297.33 |
| Aug 07 2013 |
3645 |
287.38 |
| Aug 07 2013 |
14059 |
427.85 |
| Aug 07 2013 |
5297 |
297.33 |
| Jul 31 2013 |
3691 |
287.38 |
| Jul 31 2013 |
14298 |
427.85 |
| Jul 31 2013 |
5342 |
297.33 |
| Jul 24 2013 |
3716 |
287.38 |
| Jul 24 2013 |
14205 |
427.85 |
| Jul 24 2013 |
5369 |
297.33 |
| Jul 17 2013 |
3726 |
287.38 |
| Jul 17 2013 |
14251 |
427.85 |
| Jul 17 2013 |
5371 |
297.33 |
| Jul 10 2013 |
14333 |
427.85 |
| Jul 10 2013 |
3779 |
287.38 |
| Jul 10 2013 |
5434 |
297.33 |
| Jul 03 2013 |
3833 |
287.38 |
| Jul 03 2013 |
14327 |
427.85 |
| Jul 03 2013 |
5395 |
297.33 |
| Jun 26 2013 |
3983 |
287.38 |
| Jun 26 2013 |
14309 |
427.85 |
| Jun 26 2013 |
5519 |
297.33 |
| Jun 19 2013 |
14472 |
427.85 |
| Jun 19 2013 |
4062 |
287.38 |
| Jun 19 2013 |
5598 |
297.33 |
| Jun 12 2013 |
14554 |
427.85 |
| Jun 12 2013 |
4089 |
287.38 |
| Jun 12 2013 |
5707 |
297.33 |
| Jun 05 2013 |
4037 |
287.38 |
| Jun 05 2013 |
14456 |
427.85 |
| Jun 05 2013 |
5683 |
297.33 |
| May 29 2013 |
14378 |
427.85 |
| May 29 2013 |
4075 |
287.38 |
| May 29 2013 |
5689 |
297.33 |
| May 22 2013 |
14634 |
427.85 |
| May 22 2013 |
4170 |
287.38 |
| May 22 2013 |
5847 |
297.33 |
| May 15 2013 |
4227 |
287.38 |
| May 15 2013 |
14629 |
427.85 |
| May 15 2013 |
5901 |
297.33 |
| May 08 2013 |
4207 |
287.38 |
| May 08 2013 |
14640 |
427.85 |
| May 08 2013 |
5835 |
297.33 |
| May 01 2013 |
14937 |
427.85 |
| May 01 2013 |
4315 |
287.38 |
| May 01 2013 |
5942 |
297.33 |
| Apr 24 2013 |
4319 |
287.38 |
| Apr 24 2013 |
14526 |
427.85 |
| Apr 24 2013 |
5962 |
297.33 |
| Apr 17 2013 |
4395 |
287.38 |
| Apr 17 2013 |
14595 |
427.85 |
| Apr 17 2013 |
6020 |
297.33 |
| Apr 10 2013 |
4380 |
287.38 |
| Apr 10 2013 |
14561 |
427.85 |
| Apr 10 2013 |
6071 |
297.33 |
| Apr 03 2013 |
14535 |
427.85 |
| Apr 03 2013 |
4382 |
287.38 |
| Apr 03 2013 |
6114 |
297.33 |
| Mar 27 2013 |
4433 |
287.38 |
| Mar 27 2013 |
14861 |
427.85 |
| Mar 27 2013 |
6172 |
297.33 |
| Mar 20 2013 |
4402 |
287.38 |
| Mar 20 2013 |
14820 |
427.85 |
| Mar 20 2013 |
6189 |
297.33 |
| Mar 13 2013 |
11067 |
427.85 |
| Mar 13 2013 |
6212 |
297.33 |
| Oct 19 2012 |
5181 |
314.8 |
| Oct 19 2012 |
6248 |
310.55 |
| Sep 23 2012 |
5161 |
314.8 |
| Sep 23 2012 |
6235 |
310.55 |
| Aug 31 2012 |
5020 |
314.8 |
| Aug 31 2012 |
6148 |
310.55 |
| Aug 24 2012 |
4974 |
314.8 |
| Aug 24 2012 |
6124 |
310.55 |
| Aug 10 2012 |
4862 |
314.8 |
| Aug 10 2012 |
6033 |
310.55 |
| Aug 03 2012 |
4563 |
310.72 |
| Aug 03 2012 |
5682 |
306.5 |
| Jul 27 2012 |
4488 |
310.72 |
| Jul 27 2012 |
5631 |
306.5 |
| Jul 06 2012 |
4232 |
308.09 |
| Jul 06 2012 |
5431 |
304.62 |
| Jun 22 2012 |
3935 |
308.09 |
| Jun 22 2012 |
5231 |
304.62 |
| Jun 15 2012 |
3995 |
308.09 |
| Jun 15 2012 |
5621 |
304.62 |
| Jun 08 2012 |
3988 |
308.09 |
| Jun 08 2012 |
5599 |
304.62 |
| Jun 01 2012 |
3862 |
308.09 |
| Jun 01 2012 |
5599 |
304.62 |
| May 25 2012 |
3279 |
308.09 |
| May 25 2012 |
5229 |
304.62 |
| May 18 2012 |
3374 |
308.09 |
| May 18 2012 |
5330 |
304.62 |
| May 11 2012 |
3334 |
308.09 |
| May 11 2012 |
5370 |
304.62 |
| May 04 2012 |
3194 |
308.09 |
| May 04 2012 |
5316 |
304.62 |
| Apr 27 2012 |
3121 |
308.09 |
| Apr 27 2012 |
5274 |
304.62 |
| Apr 13 2012 |
4877 |
302.78 |
| Apr 06 2012 |
4839 |
302.78 |
| Mar 27 2012 |
4753 |
302.78 |
