| Jun 06 2026 |
6122 |
315.62 |
| Jun 06 2026 |
993 |
273.94 |
| Jun 06 2026 |
1088 |
273.94 |
| Jun 02 2026 |
6093 |
315.62 |
| Jun 02 2026 |
988 |
273.94 |
| Jun 02 2026 |
1086 |
273.94 |
| May 26 2026 |
7151 |
315.62 |
| May 26 2026 |
1011 |
273.94 |
| May 26 2026 |
1113 |
273.94 |
| May 19 2026 |
7284 |
315.62 |
| May 19 2026 |
990 |
273.94 |
| May 19 2026 |
1096 |
273.94 |
| May 12 2026 |
6925 |
315.62 |
| May 12 2026 |
1003 |
273.94 |
| May 12 2026 |
1120 |
273.94 |
| May 05 2026 |
6941 |
315.62 |
| May 05 2026 |
992 |
273.94 |
| May 05 2026 |
1113 |
273.94 |
| Apr 28 2026 |
7004 |
315.62 |
| Apr 28 2026 |
1012 |
273.94 |
| Apr 28 2026 |
1156 |
273.94 |
| Apr 21 2026 |
7707 |
315.62 |
| Apr 21 2026 |
1019 |
273.94 |
| Apr 21 2026 |
1190 |
273.94 |
| Apr 14 2026 |
7755 |
315.62 |
| Apr 14 2026 |
949 |
273.94 |
| Apr 14 2026 |
1144 |
273.94 |
| Apr 07 2026 |
8747 |
315.62 |
| Apr 07 2026 |
963 |
273.94 |
| Apr 07 2026 |
1158 |
273.94 |
| Mar 31 2026 |
8679 |
315.62 |
| Mar 31 2026 |
974 |
273.94 |
| Mar 31 2026 |
1177 |
273.94 |
| Mar 24 2026 |
8662 |
315.62 |
| Mar 24 2026 |
973 |
273.94 |
| Mar 24 2026 |
1172 |
273.94 |
| Mar 17 2026 |
8706 |
315.62 |
| Mar 17 2026 |
999 |
273.94 |
| Mar 17 2026 |
1202 |
273.94 |
| Mar 10 2026 |
8758 |
315.62 |
| Mar 10 2026 |
993 |
273.94 |
| Mar 10 2026 |
1204 |
273.94 |
| Mar 03 2026 |
8800 |
315.62 |
| Mar 03 2026 |
996 |
273.94 |
| Mar 03 2026 |
1209 |
273.94 |
| Feb 24 2026 |
9000 |
315.62 |
| Feb 24 2026 |
952 |
273.94 |
| Feb 24 2026 |
1160 |
273.94 |
| Feb 17 2026 |
9044 |
315.62 |
| Feb 17 2026 |
987 |
273.94 |
| Feb 17 2026 |
1197 |
273.94 |
| Feb 10 2026 |
9047 |
315.62 |
| Feb 10 2026 |
980 |
273.94 |
| Feb 10 2026 |
1202 |
273.94 |
| Feb 03 2026 |
9047 |
315.62 |
| Feb 03 2026 |
990 |
273.94 |
| Feb 03 2026 |
1209 |
273.94 |
| Jan 27 2026 |
9032 |
315.62 |
| Jan 27 2026 |
999 |
273.94 |
| Jan 27 2026 |
1217 |
273.94 |
| Jan 20 2026 |
9032 |
315.62 |
| Jan 20 2026 |
1001 |
273.94 |
| Jan 20 2026 |
1221 |
273.94 |
| Jan 13 2026 |
9032 |
315.62 |
| Jan 13 2026 |
1004 |
273.94 |
| Jan 13 2026 |
1225 |
273.94 |
| Jan 06 2026 |
9032 |
315.62 |
| Jan 06 2026 |
1005 |
273.94 |
| Jan 06 2026 |
1226 |
273.94 |
| Dec 30 2025 |
9032 |
315.62 |
| Dec 30 2025 |
1005 |
273.94 |
| Dec 30 2025 |
1226 |
273.94 |
| Dec 23 2025 |
9032 |
315.62 |
| Dec 23 2025 |
1005 |
273.94 |
| Dec 23 2025 |
1223 |
273.94 |
| Dec 16 2025 |
9032 |
315.62 |
| Dec 16 2025 |
1005 |
273.94 |
| Dec 16 2025 |
1226 |
273.94 |
| Dec 09 2025 |
8768 |
315.62 |
| Dec 09 2025 |
1005 |
273.94 |
| Dec 09 2025 |
1226 |
273.94 |
| Dec 02 2025 |
8657 |
315.62 |
| Dec 02 2025 |
1005 |
273.94 |
| Dec 02 2025 |
1226 |
273.94 |
| Nov 25 2025 |
8465 |
315.62 |
| Nov 25 2025 |
1005 |
273.94 |
| Nov 25 2025 |
1226 |
273.94 |
| Nov 18 2025 |
8481 |
315.62 |
| Nov 18 2025 |
1005 |
273.94 |
| Nov 18 2025 |
1226 |
273.94 |
| Nov 11 2025 |
1004 |
273.94 |
| Nov 11 2025 |
1225 |
273.94 |
| Nov 04 2025 |
1004 |
273.94 |
| Nov 04 2025 |
1225 |
273.94 |
| Oct 28 2025 |
1004 |
273.94 |
| Oct 28 2025 |
1225 |
273.94 |
| Oct 21 2025 |
1004 |
273.94 |
| Oct 21 2025 |
1226 |
273.94 |
| Oct 14 2025 |
1004 |
273.94 |
| Oct 14 2025 |
1226 |
273.94 |
| Oct 07 2025 |
1004 |
273.94 |
| Oct 07 2025 |
1226 |
273.94 |
| Sep 30 2025 |
1008 |
273.94 |
| Sep 30 2025 |
1228 |
273.94 |
| Sep 23 2025 |
1015 |
273.94 |
| Sep 23 2025 |
1232 |
273.94 |
| Sep 16 2025 |
1018 |
273.94 |
| Sep 16 2025 |
1234 |
273.94 |
| Sep 09 2025 |
1022 |
273.94 |
| Sep 09 2025 |
1230 |
273.94 |
| Sep 02 2025 |
572 |
289.88 |
| Sep 02 2025 |
551 |
289.88 |
| Aug 26 2025 |
585 |
289.88 |
| Aug 26 2025 |
581 |
289.88 |
| Aug 19 2025 |
595 |
289.88 |
| Aug 19 2025 |
554 |
289.88 |
| Aug 12 2025 |
1362 |
289.88 |
| Aug 12 2025 |
1266 |
289.88 |
| Aug 05 2025 |
1363 |
289.88 |
| Aug 05 2025 |
1265 |
289.88 |
| Jul 29 2025 |
1372 |
289.88 |
| Jul 29 2025 |
1300 |
289.88 |
| Jul 22 2025 |
1550 |
296.06 |
| Jul 22 2025 |
1475 |
296.06 |
| Jul 15 2025 |
1507 |
296.06 |
| Jul 15 2025 |
1423 |
296.06 |
| Jul 08 2025 |
1548 |
296.06 |
| Jul 08 2025 |
1527 |
296.06 |
| Mar 20 2013 |
1698 |
230.6 |
| Mar 20 2013 |
2256 |
230.6 |
| Mar 13 2013 |
2285 |
230.6 |
| Oct 19 2012 |
1316 |
230.6 |
| Oct 19 2012 |
3721 |
272 |
| Sep 23 2012 |
1304 |
230.6 |
| Sep 23 2012 |
3720 |
272 |
| Aug 31 2012 |
1278 |
230.6 |
| Aug 31 2012 |
3678 |
272 |
| Aug 24 2012 |
1271 |
230.6 |
| Aug 24 2012 |
3676 |
272 |
| Aug 10 2012 |
1288 |
230.6 |
| Aug 10 2012 |
3647 |
272 |
| Aug 03 2012 |
1289 |
230.6 |
| Aug 03 2012 |
3639 |
272 |
| Jul 27 2012 |
1285 |
230.6 |
| Jul 27 2012 |
3611 |
272 |
| Jul 06 2012 |
1278 |
230.6 |
| Jul 06 2012 |
3554 |
272 |
| Jun 22 2012 |
1260 |
230.6 |
| Jun 22 2012 |
3410 |
272 |
| Jun 15 2012 |
1274 |
230.6 |
| Jun 15 2012 |
3641 |
272 |
| Jun 08 2012 |
1283 |
230.6 |
| Jun 08 2012 |
3641 |
272 |
| Jun 01 2012 |
1233 |
230.6 |
| Jun 01 2012 |
3635 |
272 |
| May 25 2012 |
1119 |
230.6 |
| May 25 2012 |
3447 |
272 |
| May 18 2012 |
1173 |
230.6 |
| May 18 2012 |
3541 |
272 |
| May 11 2012 |
1173 |
230.6 |
| May 11 2012 |
3575 |
272 |
| May 04 2012 |
1083 |
230.6 |
| May 04 2012 |
3537 |
272 |
| Apr 27 2012 |
1070 |
230.6 |
| Apr 27 2012 |
3521 |
272 |
| Apr 13 2012 |
935 |
230.6 |
| Apr 13 2012 |
3297 |
272 |
| Apr 06 2012 |
4270 |
292.7 |
| Mar 27 2012 |
4212 |
292.7 |
