| Apr 03 2020 |
13787 |
514.4 |
| Apr 03 2020 |
20278 |
514.4 |
| Mar 27 2020 |
14295 |
514.4 |
| Mar 27 2020 |
20818 |
514.4 |
| Mar 20 2020 |
14581 |
514.4 |
| Mar 20 2020 |
21110 |
514.4 |
| Mar 13 2020 |
14846 |
514.4 |
| Mar 13 2020 |
21387 |
514.4 |
| Mar 06 2020 |
15119 |
514.4 |
| Mar 06 2020 |
21598 |
514.4 |
| Feb 28 2020 |
15120 |
514.4 |
| Feb 28 2020 |
21580 |
514.4 |
| Feb 21 2020 |
14904 |
514.4 |
| Feb 21 2020 |
21404 |
514.4 |
| Feb 14 2020 |
14964 |
514.4 |
| Feb 14 2020 |
21453 |
514.4 |
| Feb 07 2020 |
14903 |
514.4 |
| Feb 07 2020 |
21288 |
514.4 |
| Jan 31 2020 |
14985 |
514.4 |
| Jan 31 2020 |
21357 |
514.4 |
| Jan 24 2020 |
14997 |
514.4 |
| Jan 24 2020 |
21381 |
514.4 |
| Jan 17 2020 |
15016 |
514.4 |
| Jan 17 2020 |
21270 |
514.4 |
| Jan 10 2020 |
15016 |
514.4 |
| Jan 10 2020 |
21267 |
514.4 |
| Jan 03 2020 |
15018 |
514.4 |
| Jan 03 2020 |
21279 |
514.4 |
| Dec 27 2019 |
15018 |
514.4 |
| Dec 27 2019 |
21273 |
514.4 |
| Dec 20 2019 |
15018 |
514.4 |
| Dec 20 2019 |
21273 |
514.4 |
| Dec 13 2019 |
15019 |
514.4 |
| Dec 13 2019 |
21274 |
514.4 |
| Dec 06 2019 |
15019 |
514.4 |
| Dec 06 2019 |
21262 |
514.4 |
| Nov 29 2019 |
15019 |
514.4 |
| Nov 29 2019 |
21248 |
514.4 |
| Nov 22 2019 |
15019 |
514.4 |
| Nov 22 2019 |
21248 |
514.4 |
| Nov 15 2019 |
15019 |
514.4 |
| Nov 15 2019 |
21253 |
514.4 |
| Nov 08 2019 |
14958 |
514.4 |
| Nov 08 2019 |
21172 |
514.4 |
| Nov 01 2019 |
14658 |
514.4 |
| Nov 01 2019 |
20895 |
514.4 |
| Oct 25 2019 |
14658 |
514.4 |
| Oct 25 2019 |
20912 |
514.4 |
| Oct 18 2019 |
14739 |
514.4 |
| Oct 18 2019 |
20963 |
514.4 |
| Oct 11 2019 |
14690 |
514.4 |
| Oct 11 2019 |
20921 |
514.4 |
| Oct 04 2019 |
14654 |
514.4 |
| Oct 04 2019 |
20887 |
514.4 |
| Sep 27 2019 |
14656 |
514.4 |
| Sep 27 2019 |
21025 |
514.4 |
| Sep 20 2019 |
14608 |
514.4 |
| Sep 20 2019 |
20992 |
514.4 |
| Sep 13 2019 |
14691 |
514.4 |
| Sep 13 2019 |
21037 |
514.4 |
| Sep 06 2019 |
14983 |
514.4 |
| Sep 06 2019 |
21406 |
514.4 |
| Aug 30 2019 |
15058 |
514.4 |
| Aug 30 2019 |
21534 |
514.4 |
| Aug 23 2019 |
15258 |
514.4 |
| Aug 23 2019 |
21782 |
514.4 |
| Aug 16 2019 |
15155 |
514.4 |
| Aug 16 2019 |
21701 |
514.4 |
| Aug 09 2019 |
15218 |
514.4 |
| Aug 09 2019 |
21770 |
514.4 |
| Aug 02 2019 |
15356 |
514.4 |
| Aug 02 2019 |
21940 |
514.4 |
| Jul 26 2019 |
15327 |
514.4 |
| Jul 26 2019 |
22035 |
514.4 |
| Jul 19 2019 |
15583 |
514.4 |
| Jul 19 2019 |
22207 |
514.4 |
| Jul 12 2019 |
15539 |
514.4 |
| Jul 12 2019 |
22287 |
514.4 |
| Jul 05 2019 |
15762 |
514.4 |
| Jul 05 2019 |
22729 |
514.4 |
| Jun 28 2019 |
15878 |
514.4 |
| Jun 28 2019 |
22923 |
514.4 |
| Jun 21 2019 |
15843 |
514.4 |
| Jun 21 2019 |
22771 |
514.4 |
| Jun 14 2019 |
15811 |
514.4 |
| Jun 14 2019 |
22876 |
514.4 |
| Jun 07 2019 |
15924 |
514.4 |
| Jun 07 2019 |
23096 |
514.4 |
| May 31 2019 |
15892 |
514.4 |
| May 31 2019 |
22998 |
514.4 |
| May 24 2019 |
15842 |
514.4 |
| May 24 2019 |
23041 |
514.4 |
| May 17 2019 |
15909 |
514.4 |
| May 17 2019 |
23021 |
514.4 |
| May 10 2019 |
16040 |
514.4 |
| May 10 2019 |
23022 |
514.4 |
| May 03 2019 |
16084 |
514.4 |
| May 03 2019 |
23073 |
514.4 |
| Apr 26 2019 |
16241 |
514.4 |
| Apr 26 2019 |
22500 |
514.4 |
| Apr 19 2019 |
16209 |
514.4 |
| Apr 19 2019 |
22456 |
514.4 |
| Apr 18 2019 |
16218 |
514.4 |
| Apr 12 2019 |
15424 |
498.6 |
| Apr 12 2019 |
16216 |
514.4 |
| Apr 12 2019 |
21660 |
506.5 |
| Feb 23 2018 |
19951 |
555.1 |
| Feb 23 2018 |
27628 |
555.1 |
| Feb 16 2018 |
19890 |
555.1 |
| Feb 16 2018 |
27607 |
555.1 |
| Feb 09 2018 |
19917 |
555.1 |
| Feb 09 2018 |
27295 |
555.1 |
| Feb 02 2018 |
19877 |
555.1 |
| Feb 02 2018 |
27170 |
555.1 |
| Jan 26 2018 |
19908 |
555.1 |
| Jan 26 2018 |
27223 |
555.1 |
| Jan 19 2018 |
19916 |
555.1 |
| Jan 19 2018 |
27219 |
555.1 |
| Jan 12 2018 |
19894 |
555.1 |
| Jan 12 2018 |
27220 |
555.1 |
| Jan 05 2018 |
19928 |
555.1 |
| Jan 05 2018 |
27246 |
555.1 |
| Dec 29 2017 |
19929 |
555.1 |
| Dec 29 2017 |
27246 |
555.1 |
| Dec 22 2017 |
19931 |
555.1 |
| Dec 22 2017 |
27248 |
555.1 |
| Dec 15 2017 |
19918 |
555.1 |
| Dec 15 2017 |
27241 |
555.1 |
| Dec 08 2017 |
19918 |
555.1 |
| Dec 08 2017 |
27241 |
555.1 |
| Dec 01 2017 |
19918 |
555.1 |
| Dec 01 2017 |
27241 |
555.1 |
| Nov 24 2017 |
19918 |
555.1 |
| Nov 24 2017 |
27241 |
555.1 |
| Nov 17 2017 |
19918 |
555.1 |
| Nov 17 2017 |
27242 |
555.1 |
| Nov 10 2017 |
19918 |
555.1 |
| Nov 10 2017 |
27267 |
555.1 |
| Nov 03 2017 |
19919 |
555.1 |
| Nov 03 2017 |
27268 |
555.1 |
| Oct 27 2017 |
19919 |
555.1 |
| Oct 27 2017 |
27295 |
555.1 |
| Oct 20 2017 |
19946 |
555.1 |
| Oct 20 2017 |
27215 |
555.1 |
| Oct 13 2017 |
19946 |
555.1 |
| Oct 13 2017 |
27252 |
555.1 |
| Oct 06 2017 |
19932 |
555.1 |
| Oct 06 2017 |
27244 |
555.1 |
| Sep 29 2017 |
19954 |
555.1 |
| Sep 29 2017 |
27155 |
555.1 |
| Sep 22 2017 |
19936 |
555.1 |
| Sep 22 2017 |
27447 |
555.1 |
| Sep 15 2017 |
20023 |
555.1 |
| Sep 15 2017 |
27494 |
555.1 |
| Sep 08 2017 |
20033 |
555.1 |
| Sep 08 2017 |
27614 |
555.1 |
| Sep 01 2017 |
20306 |
555.1 |
| Sep 01 2017 |
27742 |
555.1 |
| Aug 25 2017 |
20345 |
555.1 |
| Aug 25 2017 |
28135 |
555.1 |
| Aug 18 2017 |
20380 |
555.1 |
| Aug 18 2017 |
28273 |
555.1 |
| Aug 11 2017 |
20310 |
555.1 |
| Aug 11 2017 |
28317 |
555.1 |
| Aug 04 2017 |
20481 |
555.1 |
| Aug 04 2017 |
28613 |
555.1 |
| Jul 28 2017 |
20555 |
555.1 |
| Jul 28 2017 |
28813 |
555.1 |
| Jul 21 2017 |
20674 |
555.1 |
| Jul 21 2017 |
28950 |
555.1 |
| Jul 14 2017 |
20821 |
555.1 |
| Jul 14 2017 |
29093 |
555.1 |
| Jul 07 2017 |
20852 |
555.1 |
| Jul 07 2017 |
29194 |
555.1 |
| Jun 30 2017 |
20984 |
555.1 |
| Jun 30 2017 |
29282 |
555.1 |
| Jun 23 2017 |
22090 |
555.1 |
| Jun 23 2017 |
29480 |
555.1 |
| Jun 16 2017 |
22146 |
555.1 |
| Jun 16 2017 |
29472 |
555.1 |
| Jun 09 2017 |
22231 |
555.1 |
| Jun 09 2017 |
29390 |
555.1 |
| Jun 02 2017 |
22281 |
555.1 |
| Jun 02 2017 |
29782 |
555.1 |
| May 26 2017 |
22513 |
555.1 |
| May 26 2017 |
29957 |
555.1 |
| May 19 2017 |
22565 |
555.1 |
| May 19 2017 |
30361 |
555.1 |
| May 12 2017 |
22719 |
555.1 |
| May 12 2017 |
30500 |
555.1 |
| May 05 2017 |
22652 |
555.1 |
| May 05 2017 |
30432 |
555.1 |
| Apr 28 2017 |
22344 |
555.1 |
| Apr 28 2017 |
30033 |
555.1 |
| Apr 21 2017 |
22621 |
555.1 |
| Apr 21 2017 |
30345 |
555.1 |
| Apr 14 2017 |
22632 |
555.1 |
| Apr 14 2017 |
30349 |
555.1 |
| Apr 07 2017 |
22811 |
555.1 |
| Apr 07 2017 |
30041 |
555.1 |
| Mar 31 2017 |
23180 |
555.1 |
| Mar 31 2017 |
30255 |
555.1 |
| Mar 24 2017 |
22884 |
555.1 |
| Mar 24 2017 |
29747 |
555.1 |
| Mar 17 2017 |
22993 |
555.1 |
| Mar 17 2017 |
29940 |
555.1 |
| Mar 10 2017 |
23107 |
555.1 |
| Mar 10 2017 |
29930 |
555.1 |
| Mar 03 2017 |
22957 |
555.1 |
| Mar 03 2017 |
29736 |
555.1 |
| Mar 19 2014 |
12106 |
519.16 |
| Mar 19 2014 |
33858 |
519.16 |
| Mar 12 2014 |
12108 |
519.16 |
| Mar 12 2014 |
33867 |
519.16 |
| Mar 05 2014 |
11972 |
519.16 |
| Mar 05 2014 |
27135 |
469.88 |
| Feb 26 2014 |
12080 |
519.16 |
| Feb 26 2014 |
27074 |
469.88 |
| Feb 19 2014 |
12160 |
519.16 |
| Feb 19 2014 |
27101 |
469.88 |
| Feb 12 2014 |
12302 |
519.16 |
| Feb 12 2014 |
27038 |
469.88 |
| Feb 05 2014 |
12247 |
519.16 |
| Feb 05 2014 |
27165 |
469.88 |
| Jan 29 2014 |
12247 |
519.16 |
| Jan 29 2014 |
27167 |
469.88 |
| Jan 22 2014 |
12267 |
519.16 |
| Jan 22 2014 |
27061 |
469.88 |
| Jan 15 2014 |
12267 |
519.16 |
| Jan 15 2014 |
27129 |
469.88 |
| Jan 08 2014 |
12267 |
519.16 |
| Jan 08 2014 |
27032 |
469.88 |
| Jan 01 2014 |
12267 |
519.16 |
| Jan 01 2014 |
27036 |
469.88 |
| Dec 25 2013 |
12333 |
519.16 |
| Dec 25 2013 |
27044 |
469.88 |
| Dec 18 2013 |
12333 |
519.16 |
| Dec 18 2013 |
27044 |
469.88 |
| Dec 11 2013 |
12334 |
519.16 |
| Dec 11 2013 |
27045 |
469.88 |
| Dec 04 2013 |
12334 |
519.16 |
| Dec 04 2013 |
27046 |
469.88 |
| Nov 27 2013 |
12334 |
519.16 |
| Nov 27 2013 |
27046 |
469.88 |
| Nov 20 2013 |
12335 |
519.16 |
| Nov 20 2013 |
27047 |
469.88 |
| Nov 13 2013 |
12335 |
519.16 |
| Nov 13 2013 |
27048 |
469.88 |
| Nov 06 2013 |
12335 |
519.16 |
| Nov 06 2013 |
27049 |
469.88 |
| Oct 30 2013 |
12335 |
519.16 |
| Oct 30 2013 |
27047 |
469.88 |
| Oct 23 2013 |
12335 |
519.16 |
| Oct 23 2013 |
27043 |
469.88 |
| Oct 16 2013 |
12226 |
519.16 |
| Oct 16 2013 |
27012 |
469.88 |
| Oct 09 2013 |
12070 |
519.16 |
| Oct 09 2013 |
26795 |
469.88 |
| Oct 02 2013 |
12172 |
519.16 |
| Oct 02 2013 |
26847 |
469.88 |
| Sep 25 2013 |
12139 |
519.16 |
| Sep 25 2013 |
26800 |
469.88 |
| Sep 18 2013 |
12016 |
519.16 |
| Sep 18 2013 |
26555 |
469.88 |
| Sep 11 2013 |
11897 |
519.16 |
| Sep 11 2013 |
26368 |
469.88 |
| Sep 04 2013 |
12026 |
519.16 |
| Sep 04 2013 |
26547 |
469.88 |
| Aug 28 2013 |
12295 |
519.16 |
| Aug 28 2013 |
26453 |
469.88 |
| Aug 21 2013 |
12302 |
519.16 |
| Aug 21 2013 |
26651 |
469.88 |
| Aug 14 2013 |
11738 |
519.16 |
| Aug 14 2013 |
26371 |
469.88 |
| Aug 07 2013 |
11885 |
519.16 |
| Aug 07 2013 |
26619 |
469.88 |
| Jul 31 2013 |
11973 |
519.16 |
| Jul 31 2013 |
26959 |
469.88 |
| Jul 24 2013 |
12007 |
519.16 |
| Jul 24 2013 |
27093 |
469.88 |
| Jul 17 2013 |
11947 |
519.16 |
| Jul 17 2013 |
27217 |
469.88 |
| Jul 10 2013 |
12241 |
519.16 |
| Jul 10 2013 |
27507 |
469.88 |
| Jul 03 2013 |
25158 |
516.23 |
| Jul 03 2013 |
12101 |
519.16 |
| Jul 03 2013 |
29652 |
485.33 |
| Jun 26 2013 |
11953 |
519.16 |
| Jun 26 2013 |
25455 |
516.23 |
| Jun 26 2013 |
29839 |
485.33 |
| Jun 19 2013 |
11786 |
519.16 |
| Jun 19 2013 |
25697 |
516.23 |
| Jun 19 2013 |
29854 |
485.33 |
| Jun 12 2013 |
25751 |
516.23 |
| Jun 12 2013 |
12073 |
519.16 |
| Jun 12 2013 |
30143 |
485.33 |
| Jun 05 2013 |
11506 |
519.16 |
| Jun 05 2013 |
25337 |
516.23 |
| Jun 05 2013 |
29843 |
485.33 |
| May 29 2013 |
25411 |
516.23 |
| May 29 2013 |
11421 |
519.16 |
| May 29 2013 |
29857 |
485.33 |
| May 22 2013 |
11485 |
519.16 |
| May 22 2013 |
25786 |
516.23 |
| May 22 2013 |
30404 |
485.33 |
| May 15 2013 |
25919 |
516.23 |
| May 15 2013 |
11215 |
519.16 |
| May 15 2013 |
30423 |
485.33 |
| May 08 2013 |
25825 |
516.23 |
| May 08 2013 |
10916 |
519.16 |
| May 08 2013 |
30362 |
485.33 |
| May 01 2013 |
25911 |
516.23 |
| May 01 2013 |
11069 |
519.16 |
| May 01 2013 |
30588 |
485.33 |
| Apr 24 2013 |
25873 |
516.23 |
| Apr 24 2013 |
10907 |
519.16 |
| Apr 24 2013 |
30384 |
485.33 |
| Apr 17 2013 |
11102 |
519.16 |
| Apr 17 2013 |
25721 |
516.23 |
| Apr 17 2013 |
30465 |
485.33 |
| Apr 10 2013 |
25235 |
516.23 |
| Apr 10 2013 |
11088 |
519.16 |
| Apr 10 2013 |
30242 |
485.33 |
| Apr 03 2013 |
10991 |
519.16 |
| Apr 03 2013 |
24983 |
516.23 |
| Apr 03 2013 |
30113 |
485.33 |
| Mar 27 2013 |
11191 |
519.16 |
| Mar 27 2013 |
24964 |
516.23 |
| Mar 27 2013 |
30258 |
485.33 |
| Mar 20 2013 |
24546 |
516.23 |
| Mar 20 2013 |
27902 |
468.42 |
| Mar 13 2013 |
27827 |
468.42 |
| Oct 19 2012 |
21765 |
516.23 |
| Oct 19 2012 |
30790 |
498.86 |
| Sep 23 2012 |
21555 |
516.23 |
| Sep 23 2012 |
30393 |
498.86 |
| Aug 31 2012 |
20955 |
516.23 |
| Aug 31 2012 |
29641 |
498.86 |
| Aug 24 2012 |
20604 |
516.23 |
| Aug 24 2012 |
29316 |
498.86 |
| Aug 10 2012 |
19716 |
516.23 |
| Aug 10 2012 |
28437 |
498.86 |
| Aug 03 2012 |
27121 |
490.18 |
| Jul 27 2012 |
26527 |
490.18 |
| Jul 06 2012 |
25712 |
490.18 |
| Jun 22 2012 |
24725 |
490.18 |
| Jun 15 2012 |
25076 |
490.18 |
| Jun 08 2012 |
24855 |
490.18 |
| Jun 01 2012 |
24533 |
490.18 |
| May 25 2012 |
22892 |
490.18 |
| May 18 2012 |
23111 |
490.18 |
| May 11 2012 |
23009 |
490.18 |
| May 04 2012 |
22420 |
490.18 |
| Apr 27 2012 |
21671 |
490.18 |
| Apr 13 2012 |
19960 |
490.18 |
| Apr 06 2012 |
19435 |
490.18 |
| Mar 27 2012 |
19035 |
490.18 |
