| May 26 2026 |
4683 |
274.28 |
| May 19 2026 |
4767 |
274.28 |
| May 12 2026 |
4556 |
274.28 |
| May 05 2026 |
4548 |
274.28 |
| Apr 28 2026 |
4588 |
274.28 |
| Apr 21 2026 |
4992 |
274.28 |
| Apr 14 2026 |
5021 |
274.28 |
| Apr 07 2026 |
5742 |
274.28 |
| Mar 31 2026 |
5691 |
274.28 |
| Mar 24 2026 |
5682 |
274.28 |
| Mar 17 2026 |
5681 |
274.28 |
| Mar 10 2026 |
5707 |
274.28 |
| Mar 03 2026 |
5720 |
274.28 |
| Feb 24 2026 |
5832 |
274.28 |
| Feb 17 2026 |
5845 |
274.28 |
| Feb 10 2026 |
5845 |
274.28 |
| Feb 03 2026 |
5845 |
274.28 |
| Jan 27 2026 |
5837 |
274.28 |
| Jan 20 2026 |
5837 |
274.28 |
| Jan 13 2026 |
5837 |
274.28 |
| Jan 06 2026 |
5837 |
274.28 |
| Dec 30 2025 |
5837 |
274.28 |
| Dec 23 2025 |
5837 |
274.28 |
| Dec 16 2025 |
5837 |
274.28 |
| Dec 09 2025 |
5681 |
274.28 |
| Dec 02 2025 |
5649 |
274.28 |
| Nov 25 2025 |
5561 |
274.28 |
| Nov 18 2025 |
5559 |
274.28 |
| Nov 11 2025 |
5256 |
274.28 |
| Nov 04 2025 |
5262 |
274.28 |
| Oct 28 2025 |
5411 |
274.28 |
| Oct 21 2025 |
5410 |
274.28 |
| Oct 14 2025 |
5508 |
274.28 |
| Oct 07 2025 |
5557 |
274.28 |
| Sep 30 2025 |
5586 |
274.28 |
| Sep 23 2025 |
5605 |
274.28 |
| Sep 16 2025 |
5560 |
274.28 |
| Sep 09 2025 |
5681 |
274.28 |
| Sep 02 2025 |
4501 |
274.28 |
| Aug 26 2025 |
4496 |
274.28 |
| Aug 19 2025 |
4541 |
274.28 |
| Aug 12 2025 |
4716 |
274.28 |
| Aug 05 2025 |
5001 |
274.28 |
| Jul 29 2025 |
5042 |
274.28 |
| Jul 22 2025 |
4905 |
274.28 |
| Jul 15 2025 |
5009 |
274.28 |
| Jul 08 2025 |
5016 |
274.28 |
| Jul 01 2025 |
4953 |
274.28 |
| Jun 24 2025 |
4960 |
274.28 |
| Jun 17 2025 |
5043 |
274.28 |
| May 27 2025 |
5191 |
276.31 |
| May 20 2025 |
4435 |
276.31 |
| May 13 2025 |
4436 |
276.31 |
| May 06 2025 |
4452 |
276.31 |
| Apr 29 2025 |
4130 |
276.31 |
| Apr 22 2025 |
4698 |
282.62 |
| Apr 15 2025 |
5422 |
282.62 |
| Apr 08 2025 |
5305 |
282.62 |
| Apr 01 2025 |
5239 |
282.62 |
| Mar 25 2025 |
5202 |
282.62 |
| Mar 18 2025 |
5149 |
282.62 |
| Mar 11 2025 |
5098 |
282.62 |
| Mar 04 2025 |
4846 |
288.94 |
| Feb 25 2025 |
4831 |
288.94 |
| Feb 18 2025 |
4831 |
288.94 |
| Feb 11 2025 |
4742 |
288.94 |
| Feb 04 2025 |
4414 |
288.94 |
| Jan 29 2025 |
4392 |
288.94 |
| Aug 07 2024 |
2427 |
342.76 |
| Aug 07 2024 |
3073 |
342.76 |
| Jul 31 2024 |
2468 |
342.76 |
| Jul 31 2024 |
3112 |
342.76 |
| Jul 24 2024 |
2506 |
342.76 |
| Jul 24 2024 |
3026 |
342.76 |
| Jul 17 2024 |
2488 |
342.76 |
| Jul 17 2024 |
2965 |
342.76 |
| Jun 24 2015 |
8778 |
382.7 |
| Jun 24 2015 |
12724 |
382.7 |
| Jun 17 2015 |
8825 |
382.7 |
| Jun 17 2015 |
12802 |
382.7 |
| Jun 10 2015 |
8855 |
382.7 |
| Jun 10 2015 |
12758 |
382.7 |
| Jun 03 2015 |
8916 |
382.7 |
| Jun 03 2015 |
12942 |
382.7 |
| May 27 2015 |
8924 |
382.7 |
| May 27 2015 |
12861 |
382.7 |
| May 20 2015 |
8992 |
382.7 |
| May 20 2015 |
12931 |
382.7 |
| May 13 2015 |
9003 |
382.7 |
| May 13 2015 |
13010 |
382.7 |
| May 06 2015 |
8740 |
382.7 |
| May 06 2015 |
12742 |
382.7 |
| Apr 29 2015 |
9047 |
385.37 |
| Apr 29 2015 |
13286 |
385.37 |
| Apr 22 2015 |
16816 |
453.41 |
| Apr 22 2015 |
9658 |
391.3 |
| Apr 22 2015 |
14189 |
391.3 |
| Apr 15 2015 |
9040 |
385.04 |
| Apr 15 2015 |
16556 |
453.41 |
| Apr 15 2015 |
13309 |
385.04 |
| Apr 08 2015 |
16599 |
453.41 |
| Apr 08 2015 |
9190 |
385.04 |
| Apr 08 2015 |
13357 |
385.04 |
| Apr 01 2015 |
9186 |
383.84 |
| Apr 01 2015 |
16725 |
453.41 |
| Apr 01 2015 |
13437 |
383.84 |
| Mar 25 2015 |
9099 |
383.84 |
| Mar 25 2015 |
16201 |
453.41 |
| Mar 25 2015 |
10319 |
481.68 |
| Mar 25 2015 |
13043 |
383.84 |
| Mar 18 2015 |
8520 |
378.31 |
| Mar 18 2015 |
9752 |
481.68 |
| Mar 18 2015 |
15623 |
453.41 |
| Mar 18 2015 |
12839 |
383.84 |
| Mar 11 2015 |
15961 |
453.41 |
| Mar 11 2015 |
8600 |
378.31 |
| Mar 11 2015 |
10166 |
481.68 |
| Mar 11 2015 |
13237 |
383.84 |
| Mar 04 2015 |
10349 |
481.68 |
| Mar 04 2015 |
8726 |
378.31 |
| Mar 04 2015 |
16206 |
453.41 |
| Mar 04 2015 |
13368 |
383.84 |
| Feb 25 2015 |
16243 |
453.41 |
| Feb 25 2015 |
10235 |
481.68 |
| Feb 25 2015 |
8687 |
378.31 |
| Feb 25 2015 |
13380 |
383.84 |
| Feb 18 2015 |
16378 |
453.41 |
| Feb 18 2015 |
10320 |
481.68 |
| Feb 18 2015 |
8740 |
378.31 |
| Feb 18 2015 |
13434 |
383.84 |
| Feb 11 2015 |
16387 |
453.41 |
| Feb 11 2015 |
8762 |
378.31 |
| Feb 11 2015 |
10410 |
481.68 |
| Feb 11 2015 |
13458 |
383.84 |
| Feb 04 2015 |
8749 |
378.31 |
| Feb 04 2015 |
10435 |
481.68 |
| Feb 04 2015 |
16429 |
453.41 |
| Feb 04 2015 |
13468 |
383.84 |
| Jan 28 2015 |
10435 |
481.68 |
| Jan 28 2015 |
8762 |
378.31 |
| Jan 28 2015 |
16375 |
453.41 |
| Jan 28 2015 |
13482 |
383.84 |
| Jan 21 2015 |
10452 |
481.68 |
| Jan 21 2015 |
8779 |
378.31 |
| Jan 21 2015 |
16384 |
453.41 |
| Jan 21 2015 |
13501 |
383.84 |
| Jan 14 2015 |
16400 |
453.41 |
| Jan 14 2015 |
10452 |
481.68 |
| Jan 14 2015 |
8788 |
378.31 |
| Jan 14 2015 |
13517 |
383.84 |
| Jan 07 2015 |
16401 |
453.41 |
| Jan 07 2015 |
8771 |
378.31 |
| Jan 07 2015 |
10452 |
481.68 |
| Jan 07 2015 |
13495 |
383.84 |
| Dec 31 2014 |
8772 |
378.31 |
| Dec 31 2014 |
16401 |
453.41 |
| Dec 31 2014 |
10494 |
481.68 |
| Dec 31 2014 |
13495 |
383.84 |
| Dec 24 2014 |
16401 |
453.41 |
| Dec 24 2014 |
8772 |
378.31 |
| Dec 24 2014 |
10494 |
481.68 |
| Dec 24 2014 |
13495 |
383.84 |
| Dec 17 2014 |
10494 |
481.68 |
| Dec 17 2014 |
8761 |
378.31 |
| Dec 17 2014 |
16401 |
453.41 |
| Dec 17 2014 |
13489 |
383.84 |
| Dec 10 2014 |
10494 |
481.68 |
| Dec 10 2014 |
8761 |
378.31 |
| Dec 10 2014 |
16401 |
453.41 |
| Dec 10 2014 |
13489 |
383.84 |
| Dec 03 2014 |
10495 |
481.68 |
| Dec 03 2014 |
8761 |
378.31 |
| Dec 03 2014 |
16401 |
453.41 |
| Dec 03 2014 |
13489 |
383.84 |
| Nov 26 2014 |
16401 |
453.41 |
| Nov 26 2014 |
8761 |
378.31 |
| Nov 26 2014 |
10495 |
481.68 |
| Nov 26 2014 |
13489 |
383.84 |
| Nov 19 2014 |
10494 |
481.68 |
| Nov 19 2014 |
8761 |
378.31 |
| Nov 19 2014 |
16401 |
453.41 |
| Nov 19 2014 |
13489 |
383.84 |
| Nov 12 2014 |
8761 |
378.31 |
| Nov 12 2014 |
10494 |
481.68 |
| Nov 12 2014 |
16401 |
453.41 |
| Nov 12 2014 |
13489 |
383.84 |
| Nov 05 2014 |
16401 |
453.41 |
| Nov 05 2014 |
10494 |
481.68 |
| Nov 05 2014 |
8761 |
378.31 |
| Nov 05 2014 |
13490 |
383.84 |
| Oct 29 2014 |
16396 |
453.41 |
| Oct 29 2014 |
8761 |
378.31 |
| Oct 29 2014 |
10494 |
481.68 |
| Oct 29 2014 |
13487 |
383.84 |
| Oct 22 2014 |
10463 |
481.68 |
| Oct 22 2014 |
8739 |
378.31 |
| Oct 22 2014 |
16366 |
453.41 |
| Oct 22 2014 |
13503 |
383.84 |
| Oct 15 2014 |
16277 |
453.41 |
| Oct 15 2014 |
8731 |
378.31 |
| Oct 15 2014 |
10454 |
481.68 |
| Oct 15 2014 |
13477 |
383.84 |
| Oct 08 2014 |
16285 |
453.41 |
| Oct 08 2014 |
8722 |
378.31 |
| Oct 08 2014 |
10446 |
481.68 |
| Oct 08 2014 |
13478 |
383.84 |
| Oct 01 2014 |
8735 |
378.31 |
| Oct 01 2014 |
10469 |
481.68 |
| Oct 01 2014 |
16292 |
453.41 |
| Oct 01 2014 |
13495 |
383.84 |
| Sep 24 2014 |
10437 |
481.68 |
| Sep 24 2014 |
8726 |
378.31 |
| Sep 24 2014 |
16400 |
453.41 |
| Sep 24 2014 |
13486 |
383.84 |
| Sep 17 2014 |
16259 |
453.41 |
| Sep 17 2014 |
10389 |
481.68 |
| Sep 17 2014 |
8774 |
378.31 |
| Sep 17 2014 |
13478 |
383.84 |
| Sep 10 2014 |
10430 |
481.68 |
| Sep 10 2014 |
8691 |
378.31 |
| Sep 10 2014 |
16272 |
453.41 |
| Sep 10 2014 |
13510 |
383.84 |
| Sep 03 2014 |
10437 |
481.68 |
| Sep 03 2014 |
8688 |
378.31 |
| Sep 03 2014 |
16297 |
453.41 |
| Sep 03 2014 |
13558 |
383.84 |
| Aug 27 2014 |
8755 |
378.31 |
| Aug 27 2014 |
10267 |
481.68 |
| Aug 27 2014 |
16178 |
453.41 |
| Aug 27 2014 |
13558 |
383.84 |
| Aug 20 2014 |
16196 |
453.41 |
| Aug 20 2014 |
8734 |
378.31 |
| Aug 20 2014 |
10248 |
481.68 |
| Aug 20 2014 |
13569 |
383.84 |
| Aug 13 2014 |
10218 |
481.68 |
| Aug 13 2014 |
8766 |
378.31 |
| Aug 13 2014 |
16146 |
453.41 |
| Aug 13 2014 |
13624 |
383.84 |
| Aug 06 2014 |
10144 |
481.68 |
| Aug 06 2014 |
8806 |
378.31 |
| Aug 06 2014 |
16314 |
453.41 |
| Aug 06 2014 |
13716 |
383.84 |
| Jul 30 2014 |
16360 |
453.41 |
| Jul 30 2014 |
8831 |
378.31 |
| Jul 30 2014 |
10281 |
481.68 |
| Jul 30 2014 |
13824 |
383.84 |
| Jul 23 2014 |
8759 |
378.31 |
| Jul 23 2014 |
10065 |
481.68 |
| Jul 23 2014 |
16213 |
453.41 |
| Jul 23 2014 |
13758 |
383.84 |
| Jul 16 2014 |
9186 |
382.84 |
| Jul 16 2014 |
10200 |
481.68 |
| Jul 16 2014 |
16382 |
453.41 |
| Jul 16 2014 |
14552 |
389.57 |
| Jul 09 2014 |
9957 |
481.68 |
| Jul 09 2014 |
9260 |
382.84 |
| Jul 09 2014 |
13570 |
382.84 |
| Jul 02 2014 |
9336 |
382.84 |
| Jul 02 2014 |
10220 |
481.68 |
| Jul 02 2014 |
13711 |
382.84 |
| Jun 25 2014 |
10060 |
481.68 |
| Jun 25 2014 |
8876 |
376.9 |
| Jun 25 2014 |
14865 |
391.13 |
| Jun 18 2014 |
9999 |
481.68 |
| Jun 18 2014 |
8967 |
376.9 |
| Jun 18 2014 |
14913 |
391.13 |
| Jun 11 2014 |
10329 |
481.68 |
| Jun 11 2014 |
9026 |
376.9 |
| Jun 11 2014 |
15071 |
391.13 |
| Jun 04 2014 |
10494 |
481.68 |
| Jun 04 2014 |
9218 |
376.9 |
| Jun 04 2014 |
15172 |
391.13 |
| May 28 2014 |
9280 |
376.9 |
| May 28 2014 |
10599 |
481.68 |
| May 28 2014 |
15175 |
391.13 |
| May 21 2014 |
9126 |
374.58 |
| May 21 2014 |
10618 |
481.68 |
| May 21 2014 |
13306 |
376.9 |
| May 14 2014 |
9984 |
382.91 |
| May 14 2014 |
10828 |
481.68 |
| May 14 2014 |
14163 |
382.91 |
| May 07 2014 |
9839 |
382.91 |
| May 07 2014 |
10255 |
481.68 |
| May 07 2014 |
13953 |
382.91 |
| Apr 30 2014 |
10184 |
382.91 |
| Apr 30 2014 |
10770 |
481.68 |
| Apr 30 2014 |
14355 |
382.91 |
| Apr 23 2014 |
17601 |
457.29 |
| Apr 23 2014 |
10290 |
382.91 |
| Apr 23 2014 |
11113 |
481.68 |
| Apr 23 2014 |
14592 |
382.91 |
| Apr 16 2014 |
10909 |
481.68 |
| Apr 16 2014 |
10396 |
384.73 |
| Apr 16 2014 |
12193 |
408.62 |
| Apr 16 2014 |
14739 |
384.73 |
| Apr 09 2014 |
10483 |
384.73 |
| Apr 09 2014 |
10944 |
481.68 |
| Apr 09 2014 |
14211 |
422.45 |
| Apr 09 2014 |
14981 |
384.73 |
| Apr 02 2014 |
14256 |
422.45 |
| Apr 02 2014 |
11585 |
394.73 |
| Apr 02 2014 |
14041 |
380.02 |
| Mar 26 2014 |
11838 |
394.73 |
| Mar 26 2014 |
13981 |
422.45 |
| Mar 26 2014 |
14093 |
380.02 |
| Mar 19 2014 |
11746 |
507.58 |
| Mar 19 2014 |
11907 |
394.73 |
| Mar 19 2014 |
13914 |
422.45 |
| Mar 19 2014 |
14121 |
380.02 |
| Mar 12 2014 |
11914 |
394.73 |
| Mar 12 2014 |
11736 |
507.58 |
| Mar 12 2014 |
13946 |
422.45 |
| Mar 12 2014 |
14124 |
380.02 |
| Mar 05 2014 |
13753 |
422.45 |
| Mar 05 2014 |
11941 |
394.73 |
| Mar 05 2014 |
11612 |
507.58 |
| Mar 05 2014 |
14064 |
380.02 |
| Feb 26 2014 |
11950 |
394.73 |
| Feb 26 2014 |
11717 |
507.58 |
| Feb 26 2014 |
13684 |
422.45 |
| Feb 26 2014 |
14065 |
380.02 |
| Feb 19 2014 |
11794 |
507.58 |
| Feb 19 2014 |
11976 |
394.73 |
| Feb 19 2014 |
13744 |
422.45 |
| Feb 19 2014 |
14105 |
380.02 |
| Feb 12 2014 |
13727 |
422.45 |
| Feb 12 2014 |
11981 |
394.73 |
| Feb 12 2014 |
11932 |
507.58 |
| Feb 12 2014 |
14105 |
380.02 |
| Feb 05 2014 |
11882 |
507.58 |
| Feb 05 2014 |
12074 |
394.73 |
| Feb 05 2014 |
13760 |
422.45 |
| Feb 05 2014 |
14187 |
380.02 |
| Jan 29 2014 |
12144 |
394.73 |
| Jan 29 2014 |
11882 |
507.58 |
| Jan 29 2014 |
13698 |
422.45 |
| Jan 29 2014 |
14209 |
380.02 |
| Jan 22 2014 |
11903 |
507.58 |
| Jan 22 2014 |
12121 |
394.73 |
| Jan 22 2014 |
13641 |
422.45 |
| Jan 22 2014 |
14159 |
380.02 |
| Jan 15 2014 |
11903 |
507.58 |
| Jan 15 2014 |
12157 |
394.73 |
| Jan 15 2014 |
13648 |
422.45 |
| Jan 15 2014 |
14195 |
380.02 |
| Jan 08 2014 |
12174 |
394.73 |
| Jan 08 2014 |
11903 |
507.58 |
| Jan 08 2014 |
13568 |
422.45 |
| Jan 08 2014 |
14167 |
380.02 |
| Jan 01 2014 |
12176 |
394.73 |
| Jan 01 2014 |
11903 |
507.58 |
| Jan 01 2014 |
13568 |
422.45 |
| Jan 01 2014 |
14167 |
380.02 |
| Dec 25 2013 |
13568 |
422.45 |
| Dec 25 2013 |
11963 |
507.58 |
| Dec 25 2013 |
12176 |
394.73 |
| Dec 25 2013 |
14168 |
380.02 |
| Dec 18 2013 |
11963 |
507.58 |
| Dec 18 2013 |
12176 |
394.73 |
| Dec 18 2013 |
13568 |
422.45 |
| Dec 18 2013 |
14168 |
380.02 |
| Dec 11 2013 |
11964 |
507.58 |
| Dec 11 2013 |
12176 |
394.73 |
| Dec 11 2013 |
13569 |
422.45 |
| Dec 11 2013 |
14169 |
380.02 |
| Dec 04 2013 |
13570 |
422.45 |
| Dec 04 2013 |
12176 |
394.73 |
| Dec 04 2013 |
11964 |
507.58 |
| Dec 04 2013 |
14170 |
380.02 |
| Nov 27 2013 |
13570 |
422.45 |
| Nov 27 2013 |
12176 |
394.73 |
| Nov 27 2013 |
11964 |
507.58 |
| Nov 27 2013 |
14170 |
380.02 |
| Nov 20 2013 |
12176 |
394.73 |
| Nov 20 2013 |
11965 |
507.58 |
| Nov 20 2013 |
13570 |
422.45 |
| Nov 20 2013 |
14171 |
380.02 |
| Nov 13 2013 |
13570 |
422.45 |
| Nov 13 2013 |
12176 |
394.73 |
| Nov 13 2013 |
11965 |
507.58 |
| Nov 13 2013 |
14171 |
380.02 |
| Nov 06 2013 |
13570 |
422.45 |
| Nov 06 2013 |
11965 |
507.58 |
| Nov 06 2013 |
12177 |
394.73 |
| Nov 06 2013 |
14171 |
380.02 |
| Oct 30 2013 |
11965 |
507.58 |
| Oct 30 2013 |
12176 |
394.73 |
| Oct 30 2013 |
13570 |
422.45 |
| Oct 30 2013 |
14170 |
380.02 |
| Oct 23 2013 |
12176 |
394.73 |
| Oct 23 2013 |
11965 |
507.58 |
| Oct 23 2013 |
13563 |
422.45 |
| Oct 23 2013 |
14168 |
380.02 |
| Oct 16 2013 |
13586 |
422.45 |
| Oct 16 2013 |
12152 |
394.73 |
| Oct 16 2013 |
11867 |
507.58 |
| Oct 16 2013 |
14175 |
380.02 |
| Oct 09 2013 |
11717 |
507.58 |
| Oct 09 2013 |
14401 |
416.89 |
| Oct 09 2013 |
13443 |
422.45 |
| Oct 09 2013 |
16167 |
395.77 |
| Oct 02 2013 |
14391 |
416.89 |
| Oct 02 2013 |
11817 |
507.58 |
| Oct 02 2013 |
13465 |
422.45 |
| Oct 02 2013 |
16182 |
395.77 |
| Sep 25 2013 |
14308 |
416.89 |
| Sep 25 2013 |
11784 |
507.58 |
| Sep 25 2013 |
13443 |
422.45 |
| Sep 25 2013 |
16135 |
395.77 |
| Sep 18 2013 |
13325 |
422.45 |
| Sep 18 2013 |
15810 |
431.09 |
| Sep 18 2013 |
11671 |
507.58 |
| Sep 18 2013 |
17517 |
407.21 |
| Sep 11 2013 |
11552 |
507.58 |
| Sep 11 2013 |
15719 |
431.09 |
| Sep 11 2013 |
13298 |
422.45 |
| Sep 11 2013 |
17399 |
407.21 |
| Sep 04 2013 |
15719 |
431.09 |
| Sep 04 2013 |
11673 |
507.58 |
| Sep 04 2013 |
13434 |
422.45 |
| Sep 04 2013 |
17526 |
407.21 |
| Aug 28 2013 |
13392 |
422.45 |
| Aug 28 2013 |
11942 |
507.58 |
| Aug 28 2013 |
16861 |
442.25 |
| Aug 28 2013 |
19210 |
419.06 |
| Aug 21 2013 |
11948 |
507.58 |
| Aug 21 2013 |
16951 |
442.25 |
| Aug 21 2013 |
13461 |
422.45 |
| Aug 21 2013 |
19341 |
419.06 |
| Aug 14 2013 |
17034 |
442.25 |
| Aug 14 2013 |
11393 |
507.58 |
| Aug 14 2013 |
13480 |
422.45 |
| Aug 14 2013 |
19104 |
419.06 |
| Aug 07 2013 |
11532 |
507.58 |
| Aug 07 2013 |
16062 |
431 |
| Aug 07 2013 |
13498 |
422.45 |
| Aug 07 2013 |
17542 |
407.14 |
| Jul 31 2013 |
11614 |
507.58 |
| Jul 31 2013 |
16185 |
431 |
| Jul 31 2013 |
13732 |
422.45 |
| Jul 31 2013 |
17733 |
407.14 |
| Jul 24 2013 |
16344 |
431 |
| Jul 24 2013 |
11650 |
507.58 |
| Jul 24 2013 |
13644 |
422.45 |
| Jul 24 2013 |
17846 |
407.14 |
| Jul 17 2013 |
16402 |
431 |
| Jul 17 2013 |
11585 |
507.58 |
| Jul 17 2013 |
13681 |
422.45 |
| Jul 17 2013 |
17905 |
407.14 |
| Jul 10 2013 |
13759 |
422.45 |
| Jul 10 2013 |
16562 |
431 |
| Jul 10 2013 |
11867 |
507.58 |
| Jul 10 2013 |
18102 |
407.14 |
| Jul 03 2013 |
18595 |
448.05 |
| Jul 03 2013 |
11728 |
507.58 |
| Jul 03 2013 |
13772 |
422.45 |
| Jul 03 2013 |
18107 |
407.14 |
| Jun 26 2013 |
11575 |
507.58 |
| Jun 26 2013 |
18901 |
448.05 |
| Jun 26 2013 |
13750 |
422.45 |
| Jun 26 2013 |
18308 |
407.14 |
| Jun 19 2013 |
13907 |
422.45 |
| Jun 19 2013 |
11386 |
507.58 |
| Jun 19 2013 |
19085 |
448.05 |
| Jun 19 2013 |
18259 |
407.14 |
| Jun 12 2013 |
13991 |
422.45 |
| Jun 12 2013 |
19057 |
447.31 |
| Jun 12 2013 |
11685 |
507.58 |
| Jun 12 2013 |
18657 |
408.32 |
| Jun 05 2013 |
11141 |
507.58 |
| Jun 05 2013 |
18804 |
447.31 |
| Jun 05 2013 |
13900 |
422.45 |
| Jun 05 2013 |
18514 |
408.32 |
| May 29 2013 |
13803 |
422.45 |
| May 29 2013 |
18842 |
447.31 |
| May 29 2013 |
11056 |
507.58 |
| May 29 2013 |
18536 |
408.32 |
| May 22 2013 |
14053 |
422.45 |
| May 22 2013 |
11110 |
507.58 |
| May 22 2013 |
19152 |
447.31 |
| May 22 2013 |
18865 |
408.32 |
| May 15 2013 |
19232 |
447.31 |
| May 15 2013 |
10847 |
507.58 |
| May 15 2013 |
14053 |
422.45 |
| May 15 2013 |
18872 |
408.32 |
| May 08 2013 |
20258 |
456.78 |
| May 08 2013 |
10546 |
507.58 |
| May 08 2013 |
14070 |
422.45 |
| May 08 2013 |
19927 |
416 |
| May 01 2013 |
14363 |
422.45 |
| May 01 2013 |
20363 |
456.78 |
| May 01 2013 |
10694 |
507.58 |
| May 01 2013 |
20082 |
416 |
| Apr 24 2013 |
20343 |
456.78 |
| Apr 24 2013 |
10549 |
507.58 |
| Apr 24 2013 |
18276 |
463.92 |
| Apr 24 2013 |
28051 |
468.37 |
| Apr 17 2013 |
10735 |
507.58 |
| Apr 17 2013 |
20320 |
456.78 |
| Apr 17 2013 |
28333 |
469.48 |
| Apr 10 2013 |
19967 |
456.74 |
| Apr 10 2013 |
10719 |
507.58 |
| Apr 10 2013 |
28718 |
473.69 |
| Apr 03 2013 |
10628 |
507.58 |
| Apr 03 2013 |
19778 |
456.74 |
| Apr 03 2013 |
28605 |
473.69 |
| Mar 27 2013 |
10819 |
507.58 |
| Mar 27 2013 |
21188 |
469.98 |
| Mar 27 2013 |
29471 |
479.38 |
| Mar 20 2013 |
20840 |
469.98 |
| Mar 20 2013 |
28123 |
469.98 |
| Mar 13 2013 |
28044 |
469.98 |
| Oct 19 2012 |
18674 |
469.98 |
| Oct 19 2012 |
27580 |
473.41 |
| Sep 23 2012 |
18519 |
469.98 |
| Sep 23 2012 |
27277 |
473.41 |
| Aug 31 2012 |
17996 |
469.98 |
| Aug 31 2012 |
26638 |
473.41 |
| Aug 24 2012 |
17730 |
469.98 |
| Aug 24 2012 |
26351 |
473.41 |
| Aug 10 2012 |
19214 |
506.33 |
| Aug 10 2012 |
27786 |
492.45 |
| Aug 03 2012 |
18348 |
496.44 |
| Aug 03 2012 |
26523 |
484.53 |
| Jul 27 2012 |
17716 |
496.44 |
| Jul 27 2012 |
25959 |
484.53 |
| Jul 06 2012 |
16751 |
496.44 |
| Jul 06 2012 |
25167 |
484.53 |
| Jun 22 2012 |
15208 |
496.44 |
| Jun 22 2012 |
24180 |
484.53 |
| Jun 15 2012 |
15098 |
496.44 |
| Jun 15 2012 |
24531 |
484.53 |
| Jun 08 2012 |
15036 |
496.44 |
| Jun 08 2012 |
24313 |
484.53 |
| Jun 01 2012 |
14317 |
496.44 |
| Jun 01 2012 |
24007 |
484.53 |
| May 25 2012 |
11797 |
496.44 |
| May 25 2012 |
22395 |
484.53 |
| May 18 2012 |
11916 |
496.44 |
| May 18 2012 |
22619 |
484.53 |
| May 11 2012 |
11775 |
496.44 |
| May 11 2012 |
22512 |
484.53 |
| May 04 2012 |
11289 |
496.44 |
| May 04 2012 |
21931 |
484.53 |
| Apr 27 2012 |
10898 |
496.44 |
| Apr 27 2012 |
21193 |
484.53 |
| Apr 13 2012 |
19132 |
478.57 |
| Apr 06 2012 |
18624 |
478.57 |
| Mar 27 2012 |
18285 |
478.57 |
