| Apr 13 2016 |
8597 |
397.42 |
| Apr 13 2016 |
13641 |
397.42 |
| Apr 06 2016 |
8808 |
397.42 |
| Apr 06 2016 |
13751 |
397.42 |
| Mar 30 2016 |
8716 |
397.42 |
| Mar 30 2016 |
13633 |
397.42 |
| Mar 23 2016 |
8857 |
445.78 |
| Mar 23 2016 |
10436 |
404.04 |
| Mar 23 2016 |
10880 |
415.63 |
| Mar 23 2016 |
16367 |
414.57 |
| Mar 16 2016 |
8825 |
445.78 |
| Mar 16 2016 |
10329 |
404.04 |
| Mar 16 2016 |
11885 |
423.66 |
| Mar 16 2016 |
16306 |
414.57 |
| Mar 09 2016 |
8886 |
445.78 |
| Mar 09 2016 |
10294 |
404.04 |
| Mar 09 2016 |
11928 |
423.66 |
| Mar 09 2016 |
16362 |
414.57 |
| Mar 02 2016 |
11758 |
423.66 |
| Mar 02 2016 |
8917 |
445.78 |
| Mar 02 2016 |
10244 |
404.04 |
| Mar 02 2016 |
16257 |
414.57 |
| Feb 24 2016 |
8877 |
445.78 |
| Feb 24 2016 |
10196 |
404.04 |
| Feb 24 2016 |
11772 |
423.66 |
| Feb 24 2016 |
16221 |
414.57 |
| Feb 17 2016 |
10259 |
404.04 |
| Feb 17 2016 |
8970 |
445.78 |
| Feb 17 2016 |
11920 |
423.66 |
| Feb 17 2016 |
16370 |
414.57 |
| Feb 10 2016 |
11543 |
420.82 |
| Feb 10 2016 |
7516 |
418.58 |
| Feb 10 2016 |
12617 |
425.79 |
| Feb 10 2016 |
14188 |
399.78 |
| Feb 03 2016 |
12614 |
425.79 |
| Feb 03 2016 |
7521 |
418.58 |
| Feb 03 2016 |
11564 |
420.82 |
| Feb 03 2016 |
14221 |
399.78 |
| Jan 27 2016 |
12600 |
425.79 |
| Jan 27 2016 |
7521 |
418.58 |
| Jan 27 2016 |
11604 |
420.82 |
| Jan 27 2016 |
14224 |
399.78 |
| Jan 20 2016 |
12628 |
425.79 |
| Jan 20 2016 |
7530 |
418.58 |
| Jan 20 2016 |
11594 |
420.82 |
| Jan 20 2016 |
14231 |
399.78 |
| Jan 13 2016 |
11606 |
420.82 |
| Jan 13 2016 |
12647 |
425.79 |
| Jan 13 2016 |
7530 |
418.58 |
| Jan 13 2016 |
14252 |
399.78 |
| Jan 06 2016 |
7530 |
418.58 |
| Jan 06 2016 |
12653 |
425.79 |
| Jan 06 2016 |
11606 |
420.82 |
| Jan 06 2016 |
14262 |
399.78 |
| Dec 30 2015 |
12653 |
425.79 |
| Dec 30 2015 |
7535 |
418.58 |
| Dec 30 2015 |
11606 |
420.82 |
| Dec 30 2015 |
14254 |
399.78 |
| Dec 23 2015 |
12652 |
425.79 |
| Dec 23 2015 |
7535 |
418.58 |
| Dec 23 2015 |
11608 |
420.82 |
| Dec 23 2015 |
14255 |
399.78 |
| Dec 16 2015 |
7535 |
418.58 |
| Dec 16 2015 |
12652 |
425.79 |
| Dec 16 2015 |
11608 |
420.82 |
| Dec 16 2015 |
14255 |
399.78 |
| Dec 09 2015 |
7535 |
418.58 |
| Dec 09 2015 |
12661 |
425.79 |
| Dec 09 2015 |
11608 |
420.82 |
| Dec 09 2015 |
14258 |
399.78 |
| Dec 02 2015 |
12662 |
425.79 |
| Dec 02 2015 |
7535 |
418.58 |
| Dec 02 2015 |
11609 |
420.82 |
| Dec 02 2015 |
14259 |
399.78 |
| Nov 25 2015 |
11609 |
420.82 |
| Nov 25 2015 |
12662 |
425.79 |
| Nov 25 2015 |
7535 |
418.58 |
| Nov 25 2015 |
14260 |
399.78 |
| Nov 18 2015 |
7535 |
418.58 |
| Nov 18 2015 |
12662 |
425.79 |
| Nov 18 2015 |
11608 |
420.82 |
| Nov 18 2015 |
14260 |
399.78 |
| Nov 11 2015 |
7535 |
418.58 |
| Nov 11 2015 |
12662 |
425.79 |
| Nov 11 2015 |
11599 |
420.82 |
| Nov 11 2015 |
14256 |
399.78 |
| Nov 04 2015 |
11599 |
420.82 |
| Nov 04 2015 |
7535 |
418.58 |
| Nov 04 2015 |
12662 |
425.79 |
| Nov 04 2015 |
14256 |
399.78 |
| Oct 28 2015 |
12644 |
425.79 |
| Oct 28 2015 |
7517 |
418.58 |
| Oct 28 2015 |
11600 |
420.82 |
| Oct 28 2015 |
14240 |
399.78 |
| Oct 21 2015 |
11558 |
420.82 |
| Oct 21 2015 |
7493 |
418.58 |
| Oct 21 2015 |
12659 |
425.79 |
| Oct 21 2015 |
14233 |
399.78 |
| Oct 14 2015 |
11555 |
420.82 |
| Oct 14 2015 |
12673 |
425.79 |
| Oct 14 2015 |
7493 |
418.58 |
| Oct 14 2015 |
14240 |
399.78 |
| Oct 07 2015 |
12648 |
425.79 |
| Oct 07 2015 |
7494 |
418.58 |
| Oct 07 2015 |
11580 |
420.82 |
| Oct 07 2015 |
14245 |
399.78 |
| Sep 30 2015 |
12643 |
425.79 |
| Sep 30 2015 |
7512 |
418.58 |
| Sep 30 2015 |
11586 |
420.82 |
| Sep 30 2015 |
14262 |
399.78 |
| Sep 23 2015 |
7490 |
418.58 |
| Sep 23 2015 |
12636 |
425.79 |
| Sep 23 2015 |
11654 |
420.82 |
| Sep 23 2015 |
14300 |
399.78 |
| Sep 16 2015 |
11540 |
420.82 |
| Sep 16 2015 |
12636 |
425.79 |
| Sep 16 2015 |
7463 |
418.58 |
| Sep 16 2015 |
14246 |
399.78 |
| Sep 09 2015 |
7412 |
418.58 |
| Sep 09 2015 |
12627 |
425.79 |
| Sep 09 2015 |
11505 |
420.82 |
| Sep 09 2015 |
14212 |
399.78 |
| Sep 02 2015 |
7315 |
418.58 |
| Sep 02 2015 |
12531 |
425.79 |
| Sep 02 2015 |
11578 |
420.82 |
| Sep 02 2015 |
14205 |
399.78 |
| Aug 26 2015 |
11713 |
420.82 |
| Aug 26 2015 |
12700 |
425.79 |
| Aug 26 2015 |
7506 |
418.58 |
| Aug 26 2015 |
14374 |
399.78 |
| Aug 19 2015 |
12734 |
425.79 |
| Aug 19 2015 |
7442 |
418.58 |
| Aug 19 2015 |
11921 |
420.82 |
| Aug 19 2015 |
14540 |
399.78 |
| Aug 12 2015 |
12812 |
425.79 |
| Aug 12 2015 |
7508 |
418.58 |
| Aug 12 2015 |
11941 |
420.82 |
| Aug 12 2015 |
14571 |
399.78 |
| Aug 05 2015 |
12793 |
425.79 |
| Aug 05 2015 |
7496 |
418.58 |
| Aug 05 2015 |
12011 |
420.82 |
| Aug 05 2015 |
14572 |
399.78 |
| Jul 29 2015 |
12062 |
420.82 |
| Jul 29 2015 |
12951 |
425.79 |
| Jul 29 2015 |
7438 |
418.58 |
| Jul 29 2015 |
14752 |
399.78 |
| Jul 22 2015 |
12903 |
425.79 |
| Jul 22 2015 |
7502 |
418.58 |
| Jul 22 2015 |
12096 |
420.82 |
| Jul 22 2015 |
14760 |
399.78 |
| Jul 15 2015 |
13009 |
425.79 |
| Jul 15 2015 |
7662 |
418.58 |
| Jul 15 2015 |
12322 |
420.82 |
| Jul 15 2015 |
14870 |
399.78 |
| Jul 08 2015 |
7725 |
418.58 |
| Jul 08 2015 |
15682 |
451.19 |
| Jul 08 2015 |
12408 |
420.82 |
| Jul 08 2015 |
14981 |
399.78 |
| Jul 01 2015 |
15767 |
451.04 |
| Jul 01 2015 |
6126 |
387.1 |
| Jul 01 2015 |
9464 |
393.68 |
| Jul 01 2015 |
15072 |
399.78 |
| Jun 24 2015 |
6111 |
387.1 |
| Jun 24 2015 |
15819 |
451.04 |
| Jun 24 2015 |
9471 |
393.68 |
| Jun 24 2015 |
15142 |
399.78 |
| Jun 17 2015 |
6102 |
387.1 |
| Jun 17 2015 |
15836 |
451.04 |
| Jun 17 2015 |
9470 |
393.68 |
| Jun 17 2015 |
15223 |
399.78 |
| Jun 10 2015 |
9355 |
392.23 |
| Jun 10 2015 |
6127 |
387.1 |
| Jun 10 2015 |
16480 |
457.34 |
| Jun 10 2015 |
15196 |
399.78 |
| Jun 03 2015 |
16429 |
457.34 |
| Jun 03 2015 |
6085 |
387.1 |
| Jun 03 2015 |
9491 |
392.23 |
| Jun 03 2015 |
15365 |
399.78 |
| May 27 2015 |
6018 |
387.1 |
| May 27 2015 |
16385 |
457.34 |
| May 27 2015 |
9407 |
392.23 |
| May 27 2015 |
15243 |
399.78 |
| May 20 2015 |
9498 |
392.23 |
| May 20 2015 |
6010 |
387.1 |
| May 20 2015 |
16441 |
457.34 |
| May 20 2015 |
15299 |
399.78 |
| May 13 2015 |
14448 |
438.03 |
| May 13 2015 |
6184 |
390.26 |
| May 13 2015 |
9575 |
392.23 |
| May 13 2015 |
15358 |
399.78 |
| May 06 2015 |
5819 |
390.26 |
| May 06 2015 |
8793 |
385.61 |
| May 06 2015 |
14111 |
438.03 |
| May 06 2015 |
15066 |
399.78 |
| Apr 29 2015 |
14274 |
438.03 |
| Apr 29 2015 |
6002 |
390.26 |
| Apr 29 2015 |
10300 |
398.26 |
| Apr 29 2015 |
15741 |
402.61 |
| Apr 22 2015 |
10885 |
403.08 |
| Apr 22 2015 |
14331 |
438.03 |
| Apr 22 2015 |
6109 |
390.26 |
| Apr 22 2015 |
16138 |
404.72 |
| Apr 15 2015 |
6053 |
390.26 |
| Apr 15 2015 |
14261 |
438.03 |
| Apr 15 2015 |
10753 |
403.08 |
| Apr 15 2015 |
16083 |
404.72 |
| Apr 08 2015 |
9987 |
395.98 |
| Apr 08 2015 |
13543 |
428.44 |
| Apr 08 2015 |
6068 |
390.26 |
| Apr 08 2015 |
16139 |
404.72 |
| Apr 01 2015 |
5182 |
371.76 |
| Apr 01 2015 |
15179 |
444.15 |
| Apr 01 2015 |
10090 |
395.98 |
| Apr 01 2015 |
11110 |
366.38 |
| Mar 25 2015 |
13711 |
430.65 |
| Mar 25 2015 |
9728 |
395.98 |
| Mar 25 2015 |
6212 |
394.92 |
| Mar 25 2015 |
10790 |
366.38 |
| Mar 18 2015 |
13483 |
430.65 |
| Mar 18 2015 |
6014 |
394.92 |
| Mar 18 2015 |
9493 |
395.98 |
| Mar 18 2015 |
10620 |
366.38 |
| Mar 11 2015 |
9459 |
393.76 |
| Mar 11 2015 |
13595 |
430.65 |
| Mar 11 2015 |
6225 |
394.92 |
| Mar 11 2015 |
10992 |
366.38 |
| Mar 04 2015 |
6330 |
394.92 |
| Mar 04 2015 |
13800 |
430.65 |
| Mar 04 2015 |
9599 |
393.76 |
| Mar 04 2015 |
11107 |
366.38 |
| Feb 25 2015 |
10302 |
399.97 |
| Feb 25 2015 |
6305 |
396.11 |
| Feb 25 2015 |
14377 |
437.65 |
| Feb 25 2015 |
11491 |
369.53 |
| Feb 18 2015 |
10390 |
399.97 |
| Feb 18 2015 |
6347 |
396.11 |
| Feb 18 2015 |
14443 |
437.65 |
| Feb 18 2015 |
11550 |
369.53 |
| Feb 11 2015 |
10428 |
399.97 |
| Feb 11 2015 |
14494 |
437.65 |
| Feb 11 2015 |
6378 |
396.11 |
| Feb 11 2015 |
11568 |
369.53 |
| Feb 04 2015 |
14493 |
437.65 |
| Feb 04 2015 |
6383 |
396.11 |
| Feb 04 2015 |
10462 |
399.97 |
| Feb 04 2015 |
11581 |
369.53 |
| Jan 28 2015 |
6383 |
396.11 |
| Jan 28 2015 |
14518 |
437.65 |
| Jan 28 2015 |
10455 |
399.97 |
| Jan 28 2015 |
11600 |
369.53 |
| Jan 21 2015 |
6390 |
396.11 |
| Jan 21 2015 |
14497 |
437.65 |
| Jan 21 2015 |
10476 |
399.97 |
| Jan 21 2015 |
11616 |
369.53 |
| Jan 14 2015 |
10486 |
399.97 |
| Jan 14 2015 |
6390 |
396.11 |
| Jan 14 2015 |
14496 |
437.65 |
| Jan 14 2015 |
11637 |
369.53 |
| Jan 07 2015 |
10486 |
399.97 |
| Jan 07 2015 |
14464 |
437.65 |
| Jan 07 2015 |
6390 |
396.11 |
| Jan 07 2015 |
11629 |
369.53 |
| Dec 31 2014 |
14463 |
437.65 |
| Dec 31 2014 |
10486 |
399.97 |
| Dec 31 2014 |
6399 |
396.11 |
| Dec 31 2014 |
11631 |
369.53 |
| Dec 24 2014 |
10486 |
399.97 |
| Dec 24 2014 |
14463 |
437.65 |
| Dec 24 2014 |
6399 |
396.11 |
| Dec 24 2014 |
11631 |
369.53 |
| Dec 17 2014 |
6399 |
396.11 |
| Dec 17 2014 |
14448 |
437.65 |
| Dec 17 2014 |
10486 |
399.97 |
| Dec 17 2014 |
11625 |
369.53 |
| Dec 10 2014 |
6399 |
396.11 |
| Dec 10 2014 |
14448 |
437.65 |
| Dec 10 2014 |
10486 |
399.97 |
| Dec 10 2014 |
11625 |
369.53 |
| Dec 03 2014 |
6400 |
396.11 |
| Dec 03 2014 |
14448 |
437.65 |
| Dec 03 2014 |
10486 |
399.97 |
| Dec 03 2014 |
11625 |
369.53 |
| Nov 26 2014 |
10486 |
399.97 |
| Nov 26 2014 |
14448 |
437.65 |
| Nov 26 2014 |
6400 |
396.11 |
| Nov 26 2014 |
11625 |
369.53 |
| Nov 19 2014 |
6399 |
396.11 |
| Nov 19 2014 |
14448 |
437.65 |
| Nov 19 2014 |
10486 |
399.97 |
| Nov 19 2014 |
11625 |
369.53 |
| Nov 12 2014 |
14448 |
437.65 |
| Nov 12 2014 |
6399 |
396.11 |
| Nov 12 2014 |
10486 |
399.97 |
| Nov 12 2014 |
11625 |
369.53 |
| Nov 05 2014 |
10486 |
399.97 |
| Nov 05 2014 |
6399 |
396.11 |
| Nov 05 2014 |
14448 |
437.65 |
| Nov 05 2014 |
11625 |
369.53 |
| Oct 29 2014 |
10484 |
399.97 |
| Oct 29 2014 |
14448 |
437.65 |
| Oct 29 2014 |
6399 |
396.11 |
| Oct 29 2014 |
11624 |
369.53 |
| Oct 22 2014 |
6390 |
396.11 |
| Oct 22 2014 |
14395 |
437.65 |
| Oct 22 2014 |
10472 |
399.97 |
| Oct 22 2014 |
11638 |
369.53 |
| Oct 15 2014 |
10437 |
399.97 |
| Oct 15 2014 |
14375 |
437.65 |
| Oct 15 2014 |
6386 |
396.11 |
| Oct 15 2014 |
11614 |
369.53 |
| Oct 08 2014 |
10443 |
399.97 |
| Oct 08 2014 |
14356 |
437.65 |
| Oct 08 2014 |
6384 |
396.11 |
| Oct 08 2014 |
11609 |
369.53 |
| Oct 01 2014 |
14385 |
437.65 |
| Oct 01 2014 |
6387 |
396.11 |
| Oct 01 2014 |
10451 |
399.97 |
| Oct 01 2014 |
11624 |
369.53 |
| Sep 24 2014 |
6360 |
396.11 |
| Sep 24 2014 |
14349 |
437.65 |
| Sep 24 2014 |
10507 |
399.97 |
| Sep 24 2014 |
11610 |
369.53 |
| Sep 17 2014 |
10430 |
399.97 |
| Sep 17 2014 |
6337 |
396.11 |
| Sep 17 2014 |
14406 |
437.65 |
| Sep 17 2014 |
11611 |
369.53 |
| Sep 10 2014 |
6339 |
396.11 |
| Sep 10 2014 |
14270 |
437.65 |
| Sep 10 2014 |
10445 |
399.97 |
| Sep 10 2014 |
11628 |
369.53 |
| Sep 03 2014 |
6349 |
396.11 |
| Sep 03 2014 |
14279 |
437.65 |
| Sep 03 2014 |
10455 |
399.97 |
| Sep 03 2014 |
11670 |
369.53 |
| Aug 27 2014 |
14392 |
437.65 |
| Aug 27 2014 |
6223 |
396.11 |
| Aug 27 2014 |
10347 |
399.97 |
| Aug 27 2014 |
11684 |
369.53 |
| Aug 20 2014 |
10345 |
399.97 |
| Aug 20 2014 |
14326 |
437.65 |
| Aug 20 2014 |
6205 |
396.11 |
| Aug 20 2014 |
11697 |
369.53 |
| Aug 13 2014 |
6225 |
396.11 |
| Aug 13 2014 |
14372 |
437.65 |
| Aug 13 2014 |
10326 |
399.97 |
| Aug 13 2014 |
11752 |
369.53 |
| Aug 06 2014 |
6195 |
396.11 |
| Aug 06 2014 |
14424 |
437.65 |
| Aug 06 2014 |
10459 |
399.97 |
| Aug 06 2014 |
11802 |
369.53 |
| Jul 30 2014 |
10484 |
399.97 |
| Jul 30 2014 |
14451 |
437.65 |
| Jul 30 2014 |
6293 |
396.11 |
| Jul 30 2014 |
11877 |
369.53 |
| Jul 23 2014 |
14298 |
437.65 |
| Jul 23 2014 |
6156 |
396.11 |
| Jul 23 2014 |
10471 |
400.21 |
| Jul 23 2014 |
11841 |
369.53 |
| Jul 16 2014 |
14290 |
437.65 |
| Jul 16 2014 |
6260 |
396.11 |
| Jul 16 2014 |
10578 |
400.21 |
| Jul 16 2014 |
11822 |
369.53 |
| Jul 09 2014 |
7814 |
432.09 |
| Jul 09 2014 |
14430 |
437.65 |
| Jul 09 2014 |
10614 |
400.21 |
| Jul 09 2014 |
14000 |
385.94 |
| Jul 02 2014 |
17617 |
470.3 |
| Jul 02 2014 |
10272 |
482.86 |
| Jul 02 2014 |
16945 |
457.31 |
| Jul 02 2014 |
19776 |
426.15 |
| Jun 25 2014 |
10109 |
482.86 |
| Jun 25 2014 |
17758 |
470.3 |
| Jun 25 2014 |
17057 |
457.31 |
| Jun 25 2014 |
19827 |
426.15 |
| Jun 18 2014 |
10050 |
482.86 |
| Jun 18 2014 |
17889 |
470.3 |
| Jun 18 2014 |
17109 |
457.31 |
| Jun 18 2014 |
19831 |
426.15 |
| Jun 11 2014 |
17009 |
457.31 |
| Jun 11 2014 |
10379 |
482.86 |
| Jun 11 2014 |
17636 |
467.24 |
| Jun 11 2014 |
20056 |
426.15 |
| Jun 04 2014 |
10543 |
482.86 |
| Jun 04 2014 |
17976 |
467.24 |
| Jun 04 2014 |
17147 |
457.31 |
| Jun 04 2014 |
20231 |
426.15 |
| May 28 2014 |
18942 |
478.12 |
| May 28 2014 |
10646 |
482.86 |
| May 28 2014 |
17031 |
457.31 |
| May 28 2014 |
20605 |
428.65 |
| May 21 2014 |
17076 |
457.31 |
| May 21 2014 |
19042 |
478.12 |
| May 21 2014 |
10666 |
482.86 |
| May 21 2014 |
20706 |
428.65 |
| May 14 2014 |
17187 |
457.31 |
| May 14 2014 |
23523 |
531.73 |
| May 14 2014 |
13109 |
546.64 |
| May 14 2014 |
20812 |
428.65 |
| May 07 2014 |
24060 |
548.77 |
| May 07 2014 |
12441 |
546.64 |
| May 07 2014 |
16753 |
457.31 |
| May 07 2014 |
20516 |
428.65 |
| Apr 30 2014 |
17291 |
457.31 |
| Apr 30 2014 |
24857 |
548.77 |
| Apr 30 2014 |
13025 |
546.64 |
| Apr 30 2014 |
20988 |
428.65 |
| Apr 23 2014 |
17604 |
457.31 |
| Apr 23 2014 |
25144 |
548.77 |
| Apr 23 2014 |
13422 |
546.64 |
| Apr 23 2014 |
21284 |
428.65 |
| Apr 16 2014 |
13137 |
546.64 |
| Apr 16 2014 |
25622 |
562.54 |
| Apr 16 2014 |
21380 |
493.48 |
| Apr 16 2014 |
22563 |
437.87 |
| Apr 09 2014 |
26006 |
562.54 |
| Apr 09 2014 |
13174 |
546.64 |
| Apr 09 2014 |
22138 |
493.48 |
| Apr 09 2014 |
22930 |
437.87 |
| Apr 02 2014 |
25738 |
535.46 |
| Apr 02 2014 |
27816 |
611.71 |
| Apr 02 2014 |
13692 |
587.75 |
| Apr 02 2014 |
30808 |
493.99 |
| Mar 26 2014 |
13710 |
587.75 |
| Mar 26 2014 |
28351 |
611.71 |
| Mar 26 2014 |
28271 |
598.54 |
| Mar 26 2014 |
37598 |
555.85 |
| Mar 19 2014 |
13774 |
587.75 |
| Mar 19 2014 |
28571 |
611.71 |
| Mar 19 2014 |
28207 |
598.54 |
| Mar 19 2014 |
37585 |
555.85 |
| Mar 12 2014 |
28541 |
611.71 |
| Mar 12 2014 |
13758 |
587.75 |
| Mar 12 2014 |
28141 |
598.54 |
| Mar 12 2014 |
37582 |
555.85 |
| Mar 05 2014 |
27532 |
598.54 |
| Mar 05 2014 |
28504 |
611.71 |
| Mar 05 2014 |
13567 |
587.75 |
| Mar 05 2014 |
37255 |
555.85 |
| Feb 26 2014 |
28484 |
611.71 |
| Feb 26 2014 |
13717 |
587.75 |
| Feb 26 2014 |
27328 |
598.54 |
| Feb 26 2014 |
37108 |
555.85 |
| Feb 19 2014 |
13819 |
587.75 |
| Feb 19 2014 |
28522 |
611.71 |
| Feb 19 2014 |
27521 |
598.54 |
| Feb 19 2014 |
37117 |
555.85 |
| Feb 12 2014 |
27485 |
598.54 |
| Feb 12 2014 |
28490 |
611.71 |
| Feb 12 2014 |
14003 |
587.75 |
| Feb 12 2014 |
37022 |
555.85 |
| Feb 05 2014 |
13929 |
587.75 |
| Feb 05 2014 |
28727 |
611.71 |
| Feb 05 2014 |
27538 |
598.54 |
| Feb 05 2014 |
37153 |
555.85 |
| Jan 29 2014 |
28941 |
611.71 |
| Jan 29 2014 |
13929 |
587.75 |
| Jan 29 2014 |
27338 |
598.54 |
| Jan 29 2014 |
37139 |
555.85 |
| Jan 22 2014 |
13954 |
587.75 |
| Jan 22 2014 |
28827 |
611.71 |
| Jan 22 2014 |
27194 |
598.54 |
| Jan 22 2014 |
36949 |
555.85 |
| Jan 15 2014 |
13954 |
587.75 |
| Jan 15 2014 |
28918 |
611.71 |
| Jan 15 2014 |
27217 |
598.54 |
| Jan 15 2014 |
37027 |
555.85 |
| Jan 08 2014 |
28968 |
611.71 |
| Jan 08 2014 |
13954 |
587.75 |
| Jan 08 2014 |
27082 |
598.54 |
| Jan 08 2014 |
36947 |
555.85 |
| Jan 01 2014 |
28974 |
611.71 |
| Jan 01 2014 |
13954 |
587.75 |
| Jan 01 2014 |
27082 |
598.54 |
| Jan 01 2014 |
36953 |
555.85 |
| Dec 25 2013 |
27082 |
598.54 |
| Dec 25 2013 |
14042 |
587.75 |
| Dec 25 2013 |
28974 |
611.71 |
| Dec 25 2013 |
36979 |
555.85 |
| Dec 18 2013 |
14042 |
587.75 |
| Dec 18 2013 |
28974 |
611.71 |
| Dec 18 2013 |
27082 |
598.54 |
| Dec 18 2013 |
36979 |
555.85 |
| Dec 11 2013 |
14043 |
587.75 |
| Dec 11 2013 |
28975 |
611.71 |
| Dec 11 2013 |
27083 |
598.54 |
| Dec 11 2013 |
36980 |
555.85 |
| Dec 04 2013 |
27084 |
598.54 |
| Dec 04 2013 |
28977 |
611.71 |
| Dec 04 2013 |
14043 |
587.75 |
| Dec 04 2013 |
36982 |
555.85 |
| Nov 27 2013 |
27084 |
598.54 |
| Nov 27 2013 |
28977 |
611.71 |
| Nov 27 2013 |
14043 |
587.75 |
| Nov 27 2013 |
36982 |
555.85 |
| Nov 20 2013 |
28977 |
611.71 |
| Nov 20 2013 |
14044 |
587.75 |
| Nov 20 2013 |
27084 |
598.54 |
| Nov 20 2013 |
36983 |
555.85 |
| Nov 13 2013 |
27085 |
598.54 |
| Nov 13 2013 |
28979 |
611.71 |
| Nov 13 2013 |
14044 |
587.75 |
| Nov 13 2013 |
36984 |
555.85 |
| Nov 06 2013 |
27085 |
598.54 |
| Nov 06 2013 |
14044 |
587.75 |
| Nov 06 2013 |
28980 |
611.71 |
| Nov 06 2013 |
36985 |
555.85 |
| Oct 30 2013 |
14044 |
587.75 |
| Oct 30 2013 |
28978 |
611.71 |
| Oct 30 2013 |
27085 |
598.54 |
| Oct 30 2013 |
36983 |
555.85 |
| Oct 23 2013 |
28979 |
611.71 |
| Oct 23 2013 |
14044 |
587.75 |
| Oct 23 2013 |
27074 |
598.54 |
| Oct 23 2013 |
36979 |
555.85 |
| Oct 16 2013 |
27681 |
621.23 |
| Oct 16 2013 |
28901 |
611.71 |
| Oct 16 2013 |
14705 |
674.2 |
| Oct 16 2013 |
40069 |
610.87 |
| Oct 09 2013 |
14492 |
674.2 |
| Oct 09 2013 |
28831 |
611.71 |
| Oct 09 2013 |
27303 |
621.23 |
| Oct 09 2013 |
39640 |
610.87 |
| Oct 02 2013 |
28815 |
611.71 |
| Oct 02 2013 |
14631 |
674.2 |
| Oct 02 2013 |
27460 |
621.23 |
| Oct 02 2013 |
39822 |
610.87 |
| Sep 25 2013 |
28714 |
611.71 |
| Sep 25 2013 |
14595 |
674.2 |
| Sep 25 2013 |
27448 |
621.23 |
| Sep 25 2013 |
39781 |
610.87 |
| Sep 18 2013 |
27218 |
621.23 |
| Sep 18 2013 |
28562 |
611.71 |
| Sep 18 2013 |
14428 |
674.2 |
| Sep 18 2013 |
39402 |
610.87 |
| Sep 11 2013 |
14282 |
674.2 |
| Sep 11 2013 |
28345 |
611.71 |
| Sep 11 2013 |
27124 |
621.23 |
| Sep 11 2013 |
39123 |
610.87 |
| Sep 04 2013 |
28207 |
611.71 |
| Sep 04 2013 |
14438 |
674.2 |
| Sep 04 2013 |
27370 |
621.23 |
| Sep 04 2013 |
39310 |
610.87 |
| Aug 28 2013 |
27147 |
621.23 |
| Aug 28 2013 |
14712 |
674.2 |
| Aug 28 2013 |
27994 |
611.71 |
| Aug 28 2013 |
39032 |
610.87 |
| Aug 21 2013 |
14703 |
674.2 |
| Aug 21 2013 |
28159 |
611.71 |
| Aug 21 2013 |
27223 |
621.23 |
| Aug 21 2013 |
39296 |
610.87 |
| Aug 14 2013 |
28343 |
611.71 |
| Aug 14 2013 |
14054 |
674.2 |
| Aug 14 2013 |
27235 |
621.23 |
| Aug 14 2013 |
38996 |
610.87 |
| Aug 07 2013 |
14218 |
674.2 |
| Aug 07 2013 |
28652 |
611.71 |
| Aug 07 2013 |
27185 |
621.23 |
| Aug 07 2013 |
39283 |
610.87 |
| Jul 31 2013 |
14328 |
674.2 |
| Jul 31 2013 |
28921 |
611.71 |
| Jul 31 2013 |
27723 |
621.23 |
| Jul 31 2013 |
39886 |
610.87 |
| Jul 24 2013 |
29220 |
611.71 |
| Jul 24 2013 |
14379 |
674.2 |
| Jul 24 2013 |
27618 |
621.23 |
| Jul 24 2013 |
40160 |
610.87 |
| Jul 17 2013 |
29382 |
611.71 |
| Jul 17 2013 |
14340 |
674.2 |
| Jul 17 2013 |
27664 |
621.23 |
| Jul 17 2013 |
40340 |
610.87 |
| Jul 10 2013 |
27929 |
621.23 |
| Jul 10 2013 |
29726 |
619.47 |
| Jul 10 2013 |
14656 |
674.2 |
| Jul 10 2013 |
40886 |
615.53 |
| Jul 03 2013 |
29955 |
619.47 |
| Jul 03 2013 |
14489 |
674.2 |
| Jul 03 2013 |
27841 |
621.23 |
| Jul 03 2013 |
40878 |
615.53 |
| Jun 26 2013 |
14301 |
674.2 |
| Jun 26 2013 |
30198 |
619.47 |
| Jun 26 2013 |
27727 |
621.23 |
| Jun 26 2013 |
41009 |
615.53 |
| Jun 19 2013 |
27984 |
621.23 |
| Jun 19 2013 |
14190 |
674.2 |
| Jun 19 2013 |
30490 |
619.47 |
| Jun 19 2013 |
41048 |
615.53 |
| Jun 12 2013 |
28019 |
621.23 |
| Jun 12 2013 |
30561 |
619.47 |
| Jun 12 2013 |
14492 |
674.2 |
| Jun 12 2013 |
41376 |
615.53 |
| Jun 05 2013 |
28980 |
580.49 |
| Jun 05 2013 |
26731 |
587.11 |
| Jun 05 2013 |
39444 |
582.7 |
| May 29 2013 |
26607 |
587.11 |
| May 29 2013 |
29082 |
580.49 |
| May 29 2013 |
39494 |
582.7 |
| May 22 2013 |
27120 |
587.11 |
| May 22 2013 |
29541 |
580.49 |
| May 22 2013 |
40283 |
582.7 |
| May 15 2013 |
29693 |
580.49 |
| May 15 2013 |
27056 |
587.11 |
| May 15 2013 |
40303 |
582.7 |
| May 08 2013 |
29555 |
580.49 |
| May 08 2013 |
27056 |
587.11 |
| May 08 2013 |
40239 |
582.7 |
| May 01 2013 |
27478 |
587.11 |
| May 01 2013 |
29634 |
580.49 |
| May 01 2013 |
40509 |
582.7 |
| Apr 24 2013 |
28859 |
563.76 |
| Apr 24 2013 |
27877 |
641.46 |
| Apr 24 2013 |
41144 |
602.61 |
| Apr 17 2013 |
28662 |
563.76 |
| Apr 17 2013 |
28032 |
641.46 |
| Apr 17 2013 |
41222 |
602.61 |
| Apr 10 2013 |
28112 |
563.76 |
| Apr 10 2013 |
27867 |
641.46 |
| Apr 10 2013 |
40850 |
602.61 |
| Apr 03 2013 |
27787 |
641.46 |
| Apr 03 2013 |
27791 |
563.76 |
| Apr 03 2013 |
40605 |
602.61 |
| Mar 27 2013 |
27832 |
563.76 |
| Mar 27 2013 |
28330 |
641.46 |
| Mar 27 2013 |
40828 |
602.61 |
| Mar 20 2013 |
26744 |
552.3 |
| Mar 20 2013 |
28087 |
641.46 |
| Mar 20 2013 |
40082 |
587.96 |
| Mar 13 2013 |
39909 |
587.96 |
| Oct 19 2012 |
23635 |
552.3 |
| Oct 19 2012 |
25559 |
641.46 |
| Oct 19 2012 |
38019 |
571.26 |
| Sep 23 2012 |
25023 |
641.46 |
| Sep 23 2012 |
23395 |
552.3 |
| Sep 23 2012 |
37449 |
571.26 |
| Aug 31 2012 |
22742 |
552.3 |
| Aug 31 2012 |
23919 |
641.46 |
| Aug 31 2012 |
36520 |
571.26 |
| Aug 24 2012 |
23571 |
641.46 |
| Aug 24 2012 |
22325 |
552.3 |
| Aug 24 2012 |
36047 |
571.26 |
| Aug 10 2012 |
21306 |
552.3 |
| Aug 10 2012 |
22662 |
641.46 |
| Aug 10 2012 |
34842 |
571.26 |
| Aug 03 2012 |
22139 |
641.46 |
| Aug 03 2012 |
20880 |
552.3 |
| Aug 03 2012 |
34271 |
571.26 |
| Jul 27 2012 |
21804 |
641.46 |
| Jul 27 2012 |
20118 |
552.3 |
| Jul 27 2012 |
33472 |
571.26 |
| Jul 06 2012 |
18869 |
549.89 |
| Jul 06 2012 |
20730 |
641.46 |
| Jul 06 2012 |
32414 |
574.08 |
| Jun 22 2012 |
17186 |
549.89 |
| Jun 22 2012 |
20299 |
641.46 |
| Jun 22 2012 |
31185 |
574.08 |
| Jun 15 2012 |
17046 |
549.89 |
| Jun 15 2012 |
20033 |
641.46 |
| Jun 15 2012 |
31467 |
574.08 |
| Jun 08 2012 |
16959 |
549.89 |
| Jun 08 2012 |
19713 |
641.46 |
| Jun 08 2012 |
31194 |
574.08 |
| Jun 01 2012 |
16146 |
549.89 |
| Jun 01 2012 |
19679 |
641.46 |
| Jun 01 2012 |
30788 |
574.08 |
| May 25 2012 |
12813 |
529.38 |
| May 25 2012 |
18327 |
641.46 |
| May 25 2012 |
28775 |
575 |
| May 18 2012 |
12918 |
529.38 |
| May 18 2012 |
18310 |
641.46 |
| May 18 2012 |
29002 |
575 |
| May 11 2012 |
12767 |
529.38 |
| May 11 2012 |
27675 |
554.52 |
| May 04 2012 |
12234 |
529.38 |
| May 04 2012 |
26963 |
554.52 |
| Apr 27 2012 |
11798 |
529.38 |
| Apr 27 2012 |
25974 |
554.52 |
| Apr 13 2012 |
24095 |
562.9 |
| Apr 06 2012 |
23453 |
562.9 |
| Mar 27 2012 |
23028 |
562.9 |
