| Apr 30 2014 |
4925 |
318.98 |
| Apr 30 2014 |
6964 |
318.98 |
| Apr 23 2014 |
6686 |
342.64 |
| Apr 23 2014 |
9468 |
342.64 |
| Apr 16 2014 |
6681 |
342.64 |
| Apr 16 2014 |
9437 |
342.64 |
| Apr 09 2014 |
6723 |
342.64 |
| Apr 09 2014 |
9580 |
342.64 |
| Apr 02 2014 |
6806 |
342.64 |
| Apr 02 2014 |
9371 |
342.64 |
| Mar 26 2014 |
6992 |
342.64 |
| Mar 26 2014 |
9461 |
342.64 |
| Mar 19 2014 |
7047 |
342.64 |
| Mar 19 2014 |
9486 |
342.64 |
| Mar 12 2014 |
7096 |
342.64 |
| Mar 12 2014 |
9557 |
342.64 |
| Mar 05 2014 |
7097 |
342.64 |
| Mar 05 2014 |
9538 |
342.64 |
| Feb 26 2014 |
7125 |
342.64 |
| Feb 26 2014 |
9566 |
342.64 |
| Feb 19 2014 |
7168 |
342.64 |
| Feb 19 2014 |
9605 |
342.64 |
| Feb 12 2014 |
7177 |
342.64 |
| Feb 12 2014 |
9624 |
342.64 |
| Feb 05 2014 |
7266 |
342.64 |
| Feb 05 2014 |
9690 |
342.64 |
| Jan 29 2014 |
7319 |
342.64 |
| Jan 29 2014 |
9705 |
342.64 |
| Jan 22 2014 |
7314 |
342.64 |
| Jan 22 2014 |
9691 |
342.64 |
| Jan 15 2014 |
7348 |
342.64 |
| Jan 15 2014 |
9718 |
342.64 |
| Jan 08 2014 |
7356 |
342.64 |
| Jan 08 2014 |
9722 |
342.64 |
| Jan 01 2014 |
7356 |
342.64 |
| Jan 01 2014 |
9722 |
342.64 |
| Dec 25 2013 |
7356 |
342.64 |
| Dec 25 2013 |
9723 |
342.64 |
| Dec 18 2013 |
7356 |
342.64 |
| Dec 18 2013 |
9723 |
342.64 |
| Dec 11 2013 |
7356 |
342.64 |
| Dec 11 2013 |
9723 |
342.64 |
| Dec 04 2013 |
7357 |
342.64 |
| Dec 04 2013 |
9724 |
342.64 |
| Nov 27 2013 |
7357 |
342.64 |
| Nov 27 2013 |
9724 |
342.64 |
| Nov 20 2013 |
7357 |
342.64 |
| Nov 20 2013 |
9725 |
342.64 |
| Nov 13 2013 |
7357 |
342.64 |
| Nov 13 2013 |
9725 |
342.64 |
| Nov 06 2013 |
7357 |
342.64 |
| Nov 06 2013 |
9725 |
342.64 |
| Oct 30 2013 |
7357 |
342.64 |
| Oct 30 2013 |
9725 |
342.64 |
| Oct 23 2013 |
7357 |
342.64 |
| Oct 23 2013 |
9724 |
342.64 |
| Oct 16 2013 |
7349 |
342.64 |
| Oct 16 2013 |
9734 |
342.64 |
| Oct 09 2013 |
7344 |
342.64 |
| Oct 09 2013 |
9707 |
342.64 |
| Oct 02 2013 |
7338 |
342.64 |
| Oct 02 2013 |
9703 |
342.64 |
| Sep 25 2013 |
7279 |
342.64 |
| Sep 25 2013 |
9664 |
342.64 |
| Sep 18 2013 |
7271 |
342.64 |
| Sep 18 2013 |
9617 |
342.64 |
| Sep 11 2013 |
7263 |
342.64 |
| Sep 11 2013 |
9559 |
342.64 |
| Sep 04 2013 |
7296 |
342.64 |
| Sep 04 2013 |
9587 |
342.64 |
| Aug 28 2013 |
7347 |
342.64 |
| Aug 28 2013 |
9620 |
342.64 |
| Aug 21 2013 |
7383 |
342.64 |
| Aug 21 2013 |
9683 |
342.64 |
| Aug 14 2013 |
7449 |
342.64 |
| Aug 14 2013 |
9430 |
342.64 |
| Aug 07 2013 |
7551 |
342.5 |
| Aug 07 2013 |
9519 |
342.5 |
| Jul 31 2013 |
7612 |
342.5 |
| Jul 31 2013 |
9576 |
342.5 |
| Jul 24 2013 |
7665 |
342.5 |
| Jul 24 2013 |
9615 |
342.5 |
| Jul 17 2013 |
7694 |
342.5 |
| Jul 17 2013 |
9630 |
342.5 |
| Jul 10 2013 |
7793 |
342.5 |
| Jul 10 2013 |
9746 |
342.5 |
| Jul 03 2013 |
7893 |
342.5 |
| Jul 03 2013 |
9748 |
342.5 |
| Jun 26 2013 |
8064 |
342.5 |
| Jun 26 2013 |
9864 |
342.5 |
| Jun 19 2013 |
8164 |
342.5 |
| Jun 19 2013 |
9882 |
342.5 |
| Jun 12 2013 |
8211 |
342.5 |
| Jun 12 2013 |
10028 |
342.5 |
| Jun 05 2013 |
8111 |
342.5 |
| Jun 05 2013 |
9954 |
342.5 |
| May 29 2013 |
8166 |
342.5 |
| May 29 2013 |
9975 |
342.5 |
| May 22 2013 |
8325 |
342.5 |
| May 22 2013 |
10192 |
342.5 |
| May 15 2013 |
8396 |
342.5 |
| May 15 2013 |
10242 |
342.5 |
| May 08 2013 |
9423 |
354.26 |
| May 08 2013 |
11519 |
354.26 |
| May 01 2013 |
9532 |
354.26 |
| May 01 2013 |
11648 |
354.26 |
| Apr 24 2013 |
8441 |
342.21 |
| Apr 24 2013 |
10243 |
342.21 |
| Apr 17 2013 |
8496 |
342.21 |
| Apr 17 2013 |
10328 |
342.21 |
| Apr 10 2013 |
8415 |
342.21 |
| Apr 10 2013 |
10345 |
342.21 |
| Apr 03 2013 |
8389 |
342.21 |
| Apr 03 2013 |
10378 |
342.21 |
| Mar 27 2013 |
8398 |
342.21 |
| Mar 27 2013 |
10402 |
342.21 |
| Mar 20 2013 |
12899 |
393.27 |
| Mar 20 2013 |
16696 |
393.27 |
| Mar 13 2013 |
16691 |
393.27 |
| Oct 19 2012 |
11533 |
393.27 |
| Oct 19 2012 |
17020 |
404.08 |
| Sep 23 2012 |
11483 |
393.27 |
| Sep 23 2012 |
16929 |
404.08 |
| Aug 31 2012 |
11203 |
393.27 |
| Aug 31 2012 |
16592 |
404.08 |
| Aug 24 2012 |
11084 |
393.27 |
| Aug 24 2012 |
16469 |
404.08 |
| Aug 10 2012 |
15054 |
444.34 |
| Aug 10 2012 |
20336 |
435.02 |
| Aug 03 2012 |
14802 |
444.34 |
| Aug 03 2012 |
20079 |
435.02 |
| Jul 27 2012 |
14326 |
444.34 |
| Jul 27 2012 |
19707 |
435.02 |
| Jul 06 2012 |
13595 |
444.34 |
| Jul 06 2012 |
19185 |
435.02 |
| Jun 22 2012 |
12345 |
444.34 |
| Jun 22 2012 |
18390 |
435.02 |
| Jun 15 2012 |
12303 |
444.34 |
| Jun 15 2012 |
18795 |
435.02 |
| Jun 08 2012 |
12265 |
444.34 |
| Jun 08 2012 |
18634 |
435.02 |
| Jun 01 2012 |
11700 |
444.34 |
| Jun 01 2012 |
18412 |
435.02 |
| May 25 2012 |
9670 |
444.34 |
| May 25 2012 |
17196 |
435.02 |
| May 18 2012 |
9816 |
444.34 |
| May 18 2012 |
17397 |
435.02 |
| May 11 2012 |
9715 |
444.34 |
| May 11 2012 |
17331 |
435.02 |
| May 04 2012 |
9336 |
444.34 |
| May 04 2012 |
16920 |
435.02 |
| Apr 27 2012 |
9053 |
444.34 |
| Apr 27 2012 |
16417 |
435.02 |
| Apr 13 2012 |
14396 |
425.7 |
| Apr 06 2012 |
14041 |
425.7 |
| Mar 27 2012 |
13782 |
425.7 |
