| Jun 06 2026 |
1556 |
296.23 |
| Jun 06 2026 |
1722 |
296.23 |
| Jun 02 2026 |
1542 |
296.23 |
| Jun 02 2026 |
1713 |
296.23 |
| May 26 2026 |
1570 |
296.23 |
| May 26 2026 |
1750 |
296.23 |
| May 19 2026 |
1866 |
308.37 |
| May 19 2026 |
2105 |
308.37 |
| May 12 2026 |
1887 |
308.37 |
| May 12 2026 |
2126 |
308.37 |
| May 05 2026 |
1868 |
308.37 |
| May 05 2026 |
2114 |
308.37 |
| Apr 28 2026 |
1911 |
308.37 |
| Apr 28 2026 |
2198 |
308.37 |
| Apr 21 2026 |
2156 |
318.15 |
| Apr 21 2026 |
2574 |
318.15 |
| Apr 14 2026 |
2444 |
331.1 |
| Apr 14 2026 |
3014 |
331.1 |
| Apr 07 2026 |
2105 |
318.73 |
| Apr 07 2026 |
2579 |
318.73 |
| Mar 31 2026 |
2114 |
318.73 |
| Mar 31 2026 |
2609 |
318.73 |
| Mar 24 2026 |
2017 |
314.26 |
| Mar 24 2026 |
2466 |
314.26 |
| Mar 17 2026 |
2048 |
314.26 |
| Mar 17 2026 |
2476 |
314.26 |
| Mar 10 2026 |
2039 |
314.26 |
| Mar 10 2026 |
2475 |
314.26 |
| Mar 03 2026 |
2064 |
314.26 |
| Mar 03 2026 |
2499 |
314.26 |
| Feb 24 2026 |
1975 |
314.26 |
| Feb 24 2026 |
2425 |
314.26 |
| Feb 17 2026 |
1987 |
314.26 |
| Feb 17 2026 |
2479 |
314.26 |
| Feb 10 2026 |
1994 |
314.26 |
| Feb 10 2026 |
2504 |
314.26 |
| Feb 03 2026 |
2008 |
314.26 |
| Feb 03 2026 |
2514 |
314.26 |
| Jan 27 2026 |
2317 |
325.99 |
| Jan 27 2026 |
2950 |
325.99 |
| Jan 20 2026 |
2331 |
325.99 |
| Jan 20 2026 |
2959 |
325.99 |
| Jan 13 2026 |
2337 |
325.99 |
| Jan 13 2026 |
2965 |
325.99 |
| Jan 06 2026 |
2336 |
325.99 |
| Jan 06 2026 |
2970 |
325.99 |
| Dec 30 2025 |
2342 |
325.99 |
| Dec 30 2025 |
2973 |
325.99 |
| Dec 23 2025 |
2343 |
325.99 |
| Dec 23 2025 |
2969 |
325.99 |
| Dec 16 2025 |
2343 |
325.99 |
| Dec 16 2025 |
2972 |
325.99 |
| Dec 09 2025 |
2343 |
325.99 |
| Dec 09 2025 |
2972 |
325.99 |
| Dec 02 2025 |
2343 |
325.99 |
| Dec 02 2025 |
2972 |
325.99 |
| Nov 25 2025 |
2343 |
325.99 |
| Nov 25 2025 |
2972 |
325.99 |
| Nov 18 2025 |
2343 |
325.99 |
| Nov 18 2025 |
2972 |
325.99 |
| Nov 11 2025 |
2342 |
325.99 |
| Nov 11 2025 |
2972 |
325.99 |
| Nov 04 2025 |
2342 |
325.99 |
| Nov 04 2025 |
2972 |
325.99 |
| Oct 28 2025 |
2342 |
325.99 |
| Oct 28 2025 |
2974 |
325.99 |
| Oct 21 2025 |
2342 |
325.99 |
| Oct 21 2025 |
2977 |
325.99 |
| Oct 14 2025 |
2342 |
325.99 |
| Oct 14 2025 |
2977 |
325.99 |
| Oct 07 2025 |
2341 |
325.99 |
| Oct 07 2025 |
2970 |
325.99 |
| Sep 30 2025 |
2349 |
325.99 |
| Sep 30 2025 |
2974 |
325.99 |
| Sep 23 2025 |
2369 |
325.99 |
| Sep 23 2025 |
2992 |
325.99 |
| Sep 16 2025 |
2376 |
325.99 |
| Sep 16 2025 |
2997 |
325.99 |
| Sep 09 2025 |
2378 |
325.99 |
| Sep 09 2025 |
2998 |
325.99 |
| Sep 02 2025 |
2315 |
325.99 |
| Sep 02 2025 |
2950 |
325.99 |
| Aug 26 2025 |
2357 |
325.99 |
| Aug 26 2025 |
2996 |
325.99 |
| Aug 19 2025 |
2320 |
325.99 |
| Aug 19 2025 |
2983 |
325.99 |
| Aug 12 2025 |
2335 |
327.25 |
| Aug 12 2025 |
3026 |
327.25 |
| Aug 05 2025 |
2350 |
327.25 |
| Aug 05 2025 |
3040 |
327.25 |
| Jul 29 2025 |
2323 |
327.25 |
| Jul 29 2025 |
3042 |
327.25 |
| Jul 22 2025 |
2404 |
327.25 |
| Jul 22 2025 |
3103 |
327.25 |
| Jul 15 2025 |
2393 |
327.25 |
| Jul 15 2025 |
3106 |
327.25 |
| Jul 08 2025 |
2387 |
327.25 |
| Jul 08 2025 |
3109 |
327.25 |
| Jul 01 2025 |
2356 |
327.25 |
| Jul 01 2025 |
3103 |
327.25 |
| Jun 24 2025 |
2353 |
327.25 |
| Jun 24 2025 |
3111 |
327.25 |
| Jun 17 2025 |
2370 |
327.25 |
| Jun 17 2025 |
3120 |
327.25 |
| Jun 10 2025 |
2320 |
327.25 |
| Jun 10 2025 |
3088 |
327.25 |
| Jun 03 2025 |
2355 |
327.25 |
| Jun 03 2025 |
3077 |
327.25 |
| May 27 2025 |
2350 |
327.25 |
| May 27 2025 |
3085 |
327.25 |
| May 20 2025 |
2400 |
327.25 |
| May 20 2025 |
3137 |
327.25 |
| May 13 2025 |
2425 |
327.25 |
| May 13 2025 |
3160 |
327.25 |
| May 06 2025 |
2406 |
327.25 |
| May 06 2025 |
3139 |
327.25 |
| Apr 29 2025 |
2438 |
327.25 |
| Apr 29 2025 |
3201 |
327.25 |
| Apr 22 2025 |
2462 |
327.25 |
| Apr 22 2025 |
3247 |
327.25 |
| Apr 15 2025 |
2572 |
331.65 |
| Apr 15 2025 |
3450 |
331.65 |
| Apr 08 2025 |
2607 |
331.65 |
| Apr 08 2025 |
3521 |
331.65 |
| Apr 01 2025 |
2694 |
335.39 |
| Apr 01 2025 |
3654 |
335.39 |
| Mar 25 2025 |
2686 |
335.39 |
| Mar 25 2025 |
3626 |
335.39 |
| Mar 18 2025 |
2717 |
335.39 |
| Mar 18 2025 |
3663 |
335.39 |
| Mar 11 2025 |
2686 |
335.39 |
| Mar 11 2025 |
3652 |
335.39 |
| Mar 04 2025 |
2863 |
341.21 |
| Mar 04 2025 |
3920 |
341.21 |
| Feb 25 2025 |
3120 |
351.86 |
| Feb 25 2025 |
4311 |
351.86 |
| Feb 18 2025 |
3105 |
350.53 |
| Feb 18 2025 |
4281 |
350.53 |
| Feb 11 2025 |
3109 |
350.53 |
| Feb 11 2025 |
4297 |
350.53 |
| Feb 04 2025 |
3100 |
350.53 |
| Feb 04 2025 |
4283 |
350.53 |
| Jan 29 2025 |
3401 |
362.56 |
| Jan 29 2025 |
4760 |
362.56 |
| Jan 22 2025 |
4038 |
386.41 |
| Jan 22 2025 |
5756 |
386.41 |
| Jan 15 2025 |
4030 |
386.41 |
| Jan 15 2025 |
5751 |
386.41 |
| Jan 08 2025 |
4009 |
386.41 |
| Jan 08 2025 |
5714 |
386.41 |
| Jan 01 2025 |
4017 |
386.41 |
| Jan 01 2025 |
5715 |
386.41 |
| Dec 25 2024 |
4003 |
386.41 |
| Dec 25 2024 |
5704 |
386.41 |
| Dec 18 2024 |
4003 |
386.41 |
| Dec 18 2024 |
5697 |
386.41 |
| Dec 11 2024 |
4002 |
386.41 |
| Dec 11 2024 |
5695 |
386.41 |
| Dec 04 2024 |
4003 |
386.41 |
| Dec 04 2024 |
5697 |
386.41 |
| Nov 27 2024 |
4003 |
386.41 |
| Nov 27 2024 |
5697 |
386.41 |
| Nov 20 2024 |
4002 |
386.41 |
| Nov 20 2024 |
5696 |
386.41 |
| Nov 13 2024 |
3999 |
386.41 |
| Nov 13 2024 |
5694 |
386.41 |
| Nov 06 2024 |
4001 |
386.41 |
| Nov 06 2024 |
5689 |
386.41 |
| Oct 30 2024 |
3970 |
386.41 |
| Oct 30 2024 |
5664 |
386.41 |
| Oct 23 2024 |
3977 |
386.41 |
| Oct 23 2024 |
5919 |
386.41 |
| Oct 16 2024 |
3980 |
386.41 |
| Oct 16 2024 |
5928 |
386.41 |
| Oct 09 2024 |
3963 |
386.41 |
| Oct 09 2024 |
5928 |
386.41 |
| Oct 02 2024 |
3960 |
386.41 |
| Oct 02 2024 |
5924 |
386.41 |
| Sep 25 2024 |
3945 |
386.41 |
| Sep 25 2024 |
5915 |
386.41 |
| Sep 18 2024 |
3925 |
386.41 |
| Sep 18 2024 |
5861 |
386.41 |
| Sep 11 2024 |
3895 |
386.41 |
| Sep 11 2024 |
5863 |
386.41 |
| Sep 04 2024 |
3843 |
386.41 |
| Sep 04 2024 |
5771 |
386.41 |
| Aug 28 2024 |
3838 |
386.41 |
| Aug 28 2024 |
5825 |
386.41 |
| Aug 21 2024 |
3877 |
386.41 |
| Aug 21 2024 |
5871 |
386.41 |
| Aug 14 2024 |
3774 |
386.41 |
| Aug 14 2024 |
5743 |
386.41 |
| Aug 07 2024 |
3771 |
386.41 |
| Aug 07 2024 |
5764 |
386.41 |
| Jul 31 2024 |
3744 |
386.41 |
| Jul 31 2024 |
5769 |
386.41 |
| Jul 24 2024 |
3802 |
386.41 |
| Jul 24 2024 |
5706 |
386.41 |
| Jul 17 2024 |
3886 |
386.41 |
| Jul 17 2024 |
5756 |
386.41 |
| Jul 10 2024 |
3825 |
386.41 |
| Jul 10 2024 |
5686 |
386.41 |
| Jul 03 2024 |
3840 |
386.41 |
| Jul 03 2024 |
5725 |
386.41 |
| Jun 26 2024 |
3746 |
386.41 |
| Jun 26 2024 |
5688 |
386.41 |
| Jun 19 2024 |
3882 |
386.41 |
| Jun 19 2024 |
5749 |
386.41 |
| Jun 12 2024 |
3838 |
386.41 |
| Jun 12 2024 |
5717 |
386.41 |
| Jun 05 2024 |
3873 |
386.41 |
| Jun 05 2024 |
5770 |
386.41 |
| May 29 2024 |
3859 |
386.41 |
| May 29 2024 |
5774 |
386.41 |
| May 22 2024 |
3881 |
386.41 |
| May 22 2024 |
5798 |
386.41 |
| May 15 2024 |
3865 |
386.41 |
| May 15 2024 |
5649 |
386.41 |
| May 08 2024 |
3672 |
379.71 |
| May 08 2024 |
5326 |
379.71 |
| May 01 2024 |
3696 |
379.71 |
| May 01 2024 |
5416 |
379.71 |
| Apr 24 2024 |
5395 |
379.71 |
| Apr 24 2024 |
7640 |
379.71 |
| Apr 17 2024 |
2900 |
388.53 |
| Apr 17 2024 |
5451 |
388.53 |
| Apr 10 2024 |
2899 |
388.53 |
| Apr 10 2024 |
5457 |
388.53 |
| Apr 03 2024 |
2529 |
377.22 |
| Apr 03 2024 |
4648 |
377.22 |
| Mar 27 2024 |
2507 |
377.22 |
| Mar 27 2024 |
4709 |
377.22 |
| Mar 21 2024 |
2851 |
388.53 |
| Mar 21 2024 |
5419 |
388.53 |
| Mar 14 2024 |
2485 |
377.22 |
| Mar 14 2024 |
4732 |
377.22 |
| Mar 07 2024 |
2494 |
377.22 |
| Mar 07 2024 |
4739 |
377.22 |
| Feb 29 2024 |
2493 |
377.22 |
| Feb 29 2024 |
4732 |
377.22 |
| Mar 20 2013 |
9339 |
354.12 |
| Mar 20 2013 |
11754 |
354.12 |
| Mar 13 2013 |
11762 |
354.12 |
| Oct 19 2012 |
8107 |
354.12 |
| Oct 19 2012 |
19085 |
418.79 |
| Sep 23 2012 |
8058 |
354.12 |
| Sep 23 2012 |
18973 |
418.79 |
| Aug 31 2012 |
7885 |
354.12 |
| Aug 31 2012 |
18586 |
418.79 |
| Aug 24 2012 |
7827 |
354.12 |
| Aug 24 2012 |
18433 |
418.79 |
| Aug 10 2012 |
7622 |
354.12 |
| Aug 10 2012 |
18041 |
418.79 |
| Aug 03 2012 |
7540 |
354.12 |
| Aug 03 2012 |
17840 |
418.79 |
| Jul 27 2012 |
7365 |
354.12 |
| Jul 27 2012 |
17483 |
418.79 |
| Jul 06 2012 |
7073 |
354.12 |
| Jul 06 2012 |
17095 |
418.79 |
| Jun 22 2012 |
6501 |
354.12 |
| Jun 22 2012 |
16344 |
418.79 |
| Jun 15 2012 |
6549 |
354.12 |
| Jun 15 2012 |
16766 |
418.79 |
| Jun 08 2012 |
6517 |
354.12 |
| Jun 08 2012 |
16593 |
418.79 |
| Jun 01 2012 |
6235 |
354.12 |
| Jun 01 2012 |
16440 |
418.79 |
| May 25 2012 |
5272 |
354.12 |
| May 25 2012 |
15393 |
418.79 |
| May 18 2012 |
5366 |
354.12 |
| May 18 2012 |
15575 |
418.79 |
| May 11 2012 |
5327 |
354.12 |
| May 11 2012 |
15543 |
418.79 |
| May 04 2012 |
5071 |
354.12 |
| May 04 2012 |
15155 |
418.79 |
| Apr 27 2012 |
4964 |
354.12 |
| Apr 27 2012 |
14757 |
418.79 |
| Apr 13 2012 |
4440 |
354.12 |
| Apr 13 2012 |
13720 |
418.79 |
| Apr 06 2012 |
16379 |
451.13 |
| Mar 27 2012 |
16073 |
451.13 |
