| Jun 08 2018 |
9767 |
552.37 |
| Jun 01 2018 |
9700 |
552.37 |
| May 25 2018 |
9727 |
552.37 |
| May 18 2018 |
9613 |
552.37 |
| May 11 2018 |
9549 |
552.37 |
| May 04 2018 |
9622 |
552.37 |
| Apr 27 2018 |
9712 |
552.37 |
| Apr 20 2018 |
9653 |
552.37 |
| Apr 13 2018 |
9458 |
552.37 |
| Apr 06 2018 |
9500 |
552.37 |
| Mar 30 2018 |
9438 |
552.37 |
| Mar 23 2018 |
9262 |
552.37 |
| Mar 16 2018 |
9134 |
552.37 |
| Mar 09 2018 |
9044 |
552.37 |
| Mar 02 2018 |
9389 |
552.37 |
| Feb 23 2018 |
9585 |
552.37 |
| Feb 16 2018 |
9540 |
552.37 |
| Feb 09 2018 |
9531 |
552.37 |
| Feb 02 2018 |
9620 |
552.37 |
| Jan 26 2018 |
9620 |
552.37 |
| Jan 19 2018 |
9620 |
552.37 |
| Jan 12 2018 |
9559 |
552.37 |
| Jan 05 2018 |
9559 |
552.37 |
| Dec 29 2017 |
9629 |
552.37 |
| Dec 22 2017 |
9629 |
552.37 |
| Dec 15 2017 |
9629 |
552.37 |
| Dec 08 2017 |
9629 |
552.37 |
| Dec 01 2017 |
9624 |
552.37 |
| Nov 24 2017 |
9624 |
552.37 |
| Nov 17 2017 |
9624 |
552.37 |
| Nov 10 2017 |
9624 |
552.37 |
| Nov 03 2017 |
9624 |
552.37 |
| Oct 27 2017 |
9624 |
552.37 |
| Oct 20 2017 |
9573 |
552.37 |
| Oct 13 2017 |
9608 |
552.37 |
| Oct 06 2017 |
9608 |
552.37 |
| Sep 29 2017 |
9620 |
552.37 |
| Sep 22 2017 |
9605 |
552.37 |
| Sep 15 2017 |
9414 |
552.37 |
| Sep 08 2017 |
9093 |
552.37 |
| Sep 01 2017 |
9221 |
552.37 |
| Aug 25 2017 |
9150 |
552.37 |
| Aug 18 2017 |
9487 |
552.37 |
| Aug 11 2017 |
9381 |
552.37 |
| Aug 04 2017 |
9529 |
552.37 |
| Jul 28 2017 |
9589 |
552.37 |
| Jul 21 2017 |
9678 |
552.37 |
| Jul 14 2017 |
9727 |
552.37 |
| Jul 07 2017 |
9789 |
552.37 |
| Jun 30 2017 |
9754 |
552.37 |
| Jun 23 2017 |
9874 |
552.37 |
| Jun 16 2017 |
9780 |
552.37 |
| Jun 10 2015 |
2623 |
308.46 |
| Jun 10 2015 |
4725 |
308.46 |
| Jun 03 2015 |
2711 |
308.46 |
| Jun 03 2015 |
4804 |
308.46 |
| May 27 2015 |
2685 |
308.46 |
| May 27 2015 |
4796 |
308.46 |
| May 20 2015 |
2723 |
308.46 |
| May 20 2015 |
4834 |
308.46 |
| May 13 2015 |
2767 |
308.46 |
| May 13 2015 |
4850 |
308.46 |
| May 06 2015 |
2700 |
308.46 |
| May 06 2015 |
4716 |
308.46 |
| Apr 29 2015 |
3884 |
322.05 |
| Apr 29 2015 |
2780 |
308.46 |
| Apr 29 2015 |
5567 |
317.52 |
| Apr 22 2015 |
6913 |
364.59 |
| Apr 22 2015 |
3920 |
322.05 |
| Apr 22 2015 |
8142 |
343.32 |
| Apr 15 2015 |
3939 |
322.05 |
| Apr 15 2015 |
6898 |
364.59 |
| Apr 15 2015 |
8217 |
343.32 |
| Apr 08 2015 |
6905 |
364.59 |
| Apr 08 2015 |
3988 |
322.05 |
| Apr 08 2015 |
8259 |
343.32 |
| Apr 01 2015 |
4048 |
322.05 |
| Apr 01 2015 |
6987 |
364.59 |
| Apr 01 2015 |
8375 |
343.32 |
| Mar 25 2015 |
4000 |
322.05 |
| Mar 25 2015 |
6698 |
364.59 |
| Mar 25 2015 |
8150 |
343.32 |
| Mar 18 2015 |
4026 |
322.05 |
| Mar 18 2015 |
6511 |
364.59 |
| Mar 18 2015 |
8012 |
343.32 |
| Mar 11 2015 |
6659 |
364.59 |
| Mar 11 2015 |
4062 |
322.05 |
| Mar 11 2015 |
8335 |
343.32 |
| Mar 04 2015 |
4124 |
322.05 |
| Mar 04 2015 |
6782 |
364.59 |
| Mar 04 2015 |
8421 |
343.32 |
| Feb 25 2015 |
6825 |
364.59 |
| Feb 25 2015 |
4137 |
322.05 |
| Feb 25 2015 |
8421 |
343.32 |
| Feb 18 2015 |
6904 |
364.59 |
| Feb 18 2015 |
4177 |
322.05 |
| Feb 18 2015 |
8507 |
343.32 |
| Feb 11 2015 |
6920 |
364.59 |
| Feb 11 2015 |
4184 |
322.05 |
| Feb 11 2015 |
8543 |
343.32 |
| Feb 04 2015 |
4195 |
322.05 |
| Feb 04 2015 |
6953 |
364.59 |
| Feb 04 2015 |
8552 |
343.32 |
| Jan 28 2015 |
3481 |
310.8 |
| Jan 28 2015 |
10730 |
402.66 |
| Jan 28 2015 |
7441 |
332.32 |
| Jan 21 2015 |
3495 |
310.8 |
| Jan 21 2015 |
10749 |
402.66 |
| Jan 21 2015 |
7459 |
332.32 |
| Jan 14 2015 |
10761 |
402.66 |
| Jan 14 2015 |
3505 |
310.8 |
| Jan 14 2015 |
7470 |
332.32 |
| Jan 07 2015 |
10761 |
402.66 |
| Jan 07 2015 |
3503 |
310.8 |
| Jan 07 2015 |
7465 |
332.32 |
| Dec 31 2014 |
3503 |
310.8 |
| Dec 31 2014 |
10761 |
402.66 |
| Dec 31 2014 |
7464 |
332.32 |
| Dec 24 2014 |
10761 |
402.66 |
| Dec 24 2014 |
3503 |
310.8 |
| Dec 24 2014 |
7464 |
332.32 |
| Dec 17 2014 |
3502 |
310.8 |
| Dec 17 2014 |
10761 |
402.66 |
| Dec 17 2014 |
7465 |
332.32 |
| Dec 10 2014 |
3502 |
310.8 |
| Dec 10 2014 |
10761 |
402.66 |
| Dec 10 2014 |
7465 |
332.32 |
| Dec 03 2014 |
3502 |
310.8 |
| Dec 03 2014 |
10761 |
402.66 |
| Dec 03 2014 |
7465 |
332.32 |
| Nov 26 2014 |
10761 |
402.66 |
| Nov 26 2014 |
3502 |
310.8 |
| Nov 26 2014 |
7465 |
332.32 |
| Nov 19 2014 |
3502 |
310.8 |
| Nov 19 2014 |
10761 |
402.66 |
| Nov 19 2014 |
7465 |
332.32 |
| Nov 12 2014 |
3502 |
310.8 |
| Nov 12 2014 |
10761 |
402.66 |
| Nov 12 2014 |
7465 |
332.32 |
| Nov 05 2014 |
10761 |
402.66 |
| Nov 05 2014 |
3502 |
310.8 |
| Nov 05 2014 |
7465 |
332.32 |
| Oct 29 2014 |
10759 |
402.66 |
| Oct 29 2014 |
3502 |
310.8 |
| Oct 29 2014 |
7466 |
332.32 |
| Oct 22 2014 |
3502 |
310.8 |
| Oct 22 2014 |
10745 |
402.66 |
| Oct 22 2014 |
7477 |
332.32 |
| Oct 15 2014 |
10705 |
402.66 |
| Oct 15 2014 |
3497 |
310.8 |
| Oct 15 2014 |
7473 |
332.32 |
| Oct 08 2014 |
10707 |
402.66 |
| Oct 08 2014 |
3496 |
310.8 |
| Oct 08 2014 |
7479 |
332.32 |
| Oct 01 2014 |
3505 |
310.8 |
| Oct 01 2014 |
10716 |
402.66 |
| Oct 01 2014 |
7486 |
332.32 |
| Sep 24 2014 |
3528 |
310.8 |
| Sep 24 2014 |
10771 |
402.66 |
| Sep 24 2014 |
7474 |
332.32 |
| Sep 17 2014 |
10699 |
402.66 |
| Sep 17 2014 |
3557 |
310.8 |
| Sep 17 2014 |
7485 |
332.32 |
| Sep 10 2014 |
3543 |
310.8 |
| Sep 10 2014 |
10716 |
402.66 |
| Sep 10 2014 |
7478 |
332.32 |
| Sep 03 2014 |
3583 |
310.8 |
| Sep 03 2014 |
10725 |
402.66 |
| Sep 03 2014 |
7509 |
332.32 |
| Aug 27 2014 |
3626 |
310.8 |
| Aug 27 2014 |
10620 |
402.66 |
| Aug 27 2014 |
7507 |
332.32 |
| Aug 20 2014 |
10615 |
402.66 |
| Aug 20 2014 |
3619 |
310.8 |
| Aug 20 2014 |
7531 |
332.32 |
| Aug 13 2014 |
3662 |
310.8 |
| Aug 13 2014 |
10601 |
402.66 |
| Aug 13 2014 |
7590 |
332.32 |
| Aug 06 2014 |
3691 |
310.8 |
| Aug 06 2014 |
15892 |
449.76 |
| Aug 06 2014 |
11385 |
366.39 |
| Jul 30 2014 |
15944 |
449.76 |
| Jul 30 2014 |
3706 |
310.8 |
| Jul 30 2014 |
11465 |
366.39 |
| Jul 23 2014 |
3672 |
310.8 |
| Jul 23 2014 |
15810 |
449.76 |
| Jul 23 2014 |
11439 |
366.39 |
| Jul 16 2014 |
3647 |
310.8 |
| Jul 16 2014 |
15974 |
449.76 |
| Jul 16 2014 |
11411 |
366.39 |
| Jul 09 2014 |
4184 |
318.16 |
| Jul 09 2014 |
19170 |
478.79 |
| Jul 09 2014 |
12123 |
371.7 |
| Jul 02 2014 |
4241 |
318.16 |
| Jul 02 2014 |
19250 |
478.79 |
| Jul 02 2014 |
12256 |
371.7 |
| Jun 25 2014 |
4341 |
318.16 |
| Jun 25 2014 |
19353 |
478.79 |
| Jun 25 2014 |
12242 |
371.7 |
| Jun 18 2014 |
4347 |
318.16 |
| Jun 18 2014 |
19423 |
478.79 |
| Jun 18 2014 |
12283 |
371.7 |
| Jun 11 2014 |
19280 |
478.79 |
| Jun 11 2014 |
4383 |
318.16 |
| Jun 11 2014 |
12431 |
371.7 |
| Jun 04 2014 |
4503 |
318.16 |
| Jun 04 2014 |
19436 |
478.79 |
| Jun 04 2014 |
12551 |
371.7 |
| May 28 2014 |
4565 |
318.16 |
| May 28 2014 |
19252 |
478.79 |
| May 28 2014 |
12556 |
371.7 |
| May 21 2014 |
19297 |
478.79 |
| May 21 2014 |
2849 |
288.32 |
| May 21 2014 |
14195 |
383.56 |
| May 14 2014 |
19399 |
478.79 |
| May 14 2014 |
2894 |
288.32 |
| May 14 2014 |
14255 |
383.56 |
| May 07 2014 |
2888 |
288.32 |
| May 07 2014 |
18940 |
478.79 |
| May 07 2014 |
14049 |
383.56 |
| Apr 30 2014 |
19539 |
478.79 |
| Apr 30 2014 |
3043 |
288.32 |
| Apr 30 2014 |
14453 |
383.56 |
| Apr 23 2014 |
14302 |
427.69 |
| Apr 23 2014 |
3095 |
288.32 |
| Apr 23 2014 |
14379 |
381.23 |
| Apr 16 2014 |
3085 |
288.32 |
| Apr 16 2014 |
14304 |
427.69 |
| Apr 16 2014 |
14267 |
381.23 |
| Apr 09 2014 |
3137 |
288.32 |
| Apr 09 2014 |
14841 |
427.69 |
| Apr 09 2014 |
14507 |
381.23 |
| Apr 02 2014 |
14876 |
427.69 |
| Apr 02 2014 |
5186 |
320.62 |
| Apr 02 2014 |
11784 |
363.45 |
| Mar 26 2014 |
5327 |
320.62 |
| Mar 26 2014 |
14590 |
427.69 |
| Mar 26 2014 |
11864 |
363.45 |
| Mar 19 2014 |
5385 |
320.62 |
| Mar 19 2014 |
14528 |
427.69 |
| Mar 19 2014 |
11895 |
363.45 |
| Mar 12 2014 |
5419 |
320.62 |
| Mar 12 2014 |
14548 |
427.69 |
| Mar 12 2014 |
11976 |
363.45 |
| Mar 05 2014 |
14343 |
427.69 |
| Mar 05 2014 |
6651 |
336.76 |
| Mar 05 2014 |
15110 |
387.92 |
| Feb 26 2014 |
7544 |
347.59 |
| Feb 26 2014 |
14274 |
427.69 |
| Feb 26 2014 |
12244 |
366.01 |
| Feb 19 2014 |
6001 |
327.94 |
| Feb 19 2014 |
14338 |
427.69 |
| Feb 19 2014 |
9100 |
337.67 |
| Feb 12 2014 |
14312 |
427.69 |
| Feb 12 2014 |
3398 |
288.8 |
| Feb 12 2014 |
4653 |
288.8 |
| Feb 05 2014 |
1975 |
258.91 |
| Feb 05 2014 |
9041 |
376.59 |
| Feb 05 2014 |
2701 |
258.91 |
| Jan 29 2014 |
2000 |
258.91 |
| Jan 29 2014 |
8994 |
376.59 |
| Jan 29 2014 |
2713 |
258.91 |
| Jan 22 2014 |
2011 |
258.91 |
| Jan 22 2014 |
8962 |
376.59 |
| Jan 22 2014 |
2715 |
258.91 |
| Jan 15 2014 |
2019 |
258.91 |
| Jan 15 2014 |
8970 |
376.59 |
| Jan 15 2014 |
2718 |
258.91 |
| Jan 08 2014 |
2022 |
258.91 |
| Jan 08 2014 |
8933 |
376.59 |
| Jan 08 2014 |
2720 |
258.91 |
| Jan 01 2014 |
2024 |
258.91 |
| Jan 01 2014 |
8933 |
376.59 |
| Jan 01 2014 |
2723 |
258.91 |
| Dec 25 2013 |
8933 |
376.59 |
| Dec 25 2013 |
2024 |
258.91 |
| Dec 25 2013 |
2723 |
258.91 |
| Dec 18 2013 |
2024 |
258.91 |
| Dec 18 2013 |
8933 |
376.59 |
| Dec 18 2013 |
2723 |
258.91 |
| Dec 11 2013 |
2024 |
258.91 |
| Dec 11 2013 |
8934 |
376.59 |
| Dec 11 2013 |
2723 |
258.91 |
| Dec 04 2013 |
8935 |
376.59 |
| Dec 04 2013 |
2024 |
258.91 |
| Dec 04 2013 |
2723 |
258.91 |
| Nov 27 2013 |
8935 |
376.59 |
| Nov 27 2013 |
2024 |
258.91 |
| Nov 27 2013 |
2723 |
258.91 |
| Nov 20 2013 |
2024 |
258.91 |
| Nov 20 2013 |
8935 |
376.59 |
| Nov 20 2013 |
2724 |
258.91 |
| Nov 13 2013 |
8935 |
376.59 |
| Nov 13 2013 |
2024 |
258.91 |
| Nov 13 2013 |
2724 |
258.91 |
| Nov 06 2013 |
8935 |
376.59 |
| Nov 06 2013 |
2024 |
258.91 |
| Nov 06 2013 |
2724 |
258.91 |
| Oct 30 2013 |
2024 |
258.91 |
| Oct 30 2013 |
8935 |
376.59 |
| Oct 30 2013 |
2724 |
258.91 |
| Oct 23 2013 |
2024 |
258.91 |
| Oct 23 2013 |
8931 |
376.59 |
| Oct 23 2013 |
2724 |
258.91 |
| Oct 16 2013 |
8971 |
376.59 |
| Oct 16 2013 |
2024 |
258.91 |
| Oct 16 2013 |
2718 |
258.91 |
| Oct 09 2013 |
2044 |
258.91 |
| Oct 09 2013 |
8896 |
376.59 |
| Oct 09 2013 |
2736 |
258.91 |
| Oct 02 2013 |
2048 |
258.91 |
| Oct 02 2013 |
8898 |
376.59 |
| Oct 02 2013 |
2741 |
258.91 |
| Sep 25 2013 |
2052 |
258.91 |
| Sep 25 2013 |
8872 |
376.59 |
| Sep 25 2013 |
2741 |
258.91 |
| Sep 18 2013 |
8800 |
376.59 |
| Sep 18 2013 |
2052 |
258.91 |
| Sep 18 2013 |
2720 |
258.91 |
| Sep 11 2013 |
2061 |
258.91 |
| Sep 11 2013 |
8809 |
376.59 |
| Sep 11 2013 |
2752 |
258.91 |
| Sep 04 2013 |
2073 |
258.91 |
| Sep 04 2013 |
8871 |
376.59 |
| Sep 04 2013 |
2788 |
258.91 |
| Aug 28 2013 |
8852 |
376.59 |
| Aug 28 2013 |
2114 |
258.91 |
| Aug 28 2013 |
2840 |
258.91 |
| Aug 21 2013 |
2149 |
258.91 |
| Aug 21 2013 |
8894 |
376.59 |
| Aug 21 2013 |
2876 |
258.91 |
| Aug 14 2013 |
2165 |
258.91 |
| Aug 14 2013 |
8927 |
376.59 |
| Aug 14 2013 |
2780 |
258.91 |
| Aug 07 2013 |
2223 |
258.91 |
| Aug 07 2013 |
8935 |
376.59 |
| Aug 07 2013 |
2838 |
258.91 |
| Jul 31 2013 |
2257 |
258.91 |
| Jul 31 2013 |
9067 |
376.59 |
| Jul 31 2013 |
2882 |
258.91 |
| Jul 24 2013 |
2292 |
258.91 |
| Jul 24 2013 |
8992 |
376.59 |
| Jul 24 2013 |
2907 |
258.91 |
| Jul 17 2013 |
2296 |
258.91 |
| Jul 17 2013 |
9015 |
376.59 |
| Jul 17 2013 |
2902 |
258.91 |
| Jul 10 2013 |
9055 |
376.59 |
| Jul 10 2013 |
2325 |
258.91 |
| Jul 10 2013 |
2951 |
258.91 |
| Jul 03 2013 |
2154 |
253.81 |
| Jul 03 2013 |
9083 |
376.59 |
| Jul 03 2013 |
2942 |
258.91 |
| Jun 26 2013 |
2226 |
253.81 |
| Jun 26 2013 |
9081 |
376.59 |
| Jun 26 2013 |
3005 |
258.91 |
| Jun 19 2013 |
9196 |
376.59 |
| Jun 19 2013 |
2283 |
253.81 |
| Jun 19 2013 |
3069 |
258.91 |
| Jun 12 2013 |
9276 |
376.59 |
| Jun 12 2013 |
2304 |
253.81 |
| Jun 12 2013 |
3165 |
258.91 |
| Jun 05 2013 |
2296 |
253.81 |
| Jun 05 2013 |
9233 |
376.59 |
| Jun 05 2013 |
3167 |
258.91 |
| May 29 2013 |
9154 |
376.59 |
| May 29 2013 |
2326 |
253.81 |
| May 29 2013 |
3164 |
258.91 |
| May 22 2013 |
9384 |
376.59 |
| May 22 2013 |
2381 |
253.81 |
| May 22 2013 |
3255 |
258.91 |
| May 15 2013 |
2423 |
253.81 |
| May 15 2013 |
9428 |
376.59 |
| May 15 2013 |
3279 |
258.91 |
| May 08 2013 |
2428 |
253.81 |
| May 08 2013 |
9449 |
376.59 |
| May 08 2013 |
3249 |
258.91 |
| May 01 2013 |
9648 |
376.59 |
| May 01 2013 |
2520 |
253.81 |
| May 01 2013 |
3337 |
258.91 |
| Apr 24 2013 |
2562 |
253.81 |
| Apr 24 2013 |
3387 |
258.91 |
| Apr 17 2013 |
2632 |
253.81 |
| Apr 17 2013 |
3448 |
258.91 |
| Apr 10 2013 |
2713 |
255.44 |
| Apr 10 2013 |
3362 |
255.44 |
| Apr 03 2013 |
2696 |
255.44 |
| Apr 03 2013 |
3377 |
255.44 |
| Mar 27 2013 |
2757 |
255.44 |
| Mar 27 2013 |
3435 |
255.44 |
| Mar 20 2013 |
3244 |
266.55 |
| Mar 20 2013 |
4085 |
266.55 |
| Mar 13 2013 |
4102 |
266.55 |
| Oct 19 2012 |
1997 |
249.86 |
| Oct 19 2012 |
4146 |
279.68 |
| Sep 23 2012 |
1989 |
249.86 |
| Sep 23 2012 |
4139 |
279.68 |
| Aug 31 2012 |
1946 |
249.86 |
| Aug 31 2012 |
4103 |
279.68 |
| Aug 24 2012 |
1932 |
249.86 |
| Aug 24 2012 |
4087 |
279.68 |
| Aug 10 2012 |
1933 |
249.86 |
| Aug 10 2012 |
4038 |
279.68 |
| Aug 03 2012 |
4854 |
294.58 |
| Jul 27 2012 |
4816 |
294.58 |
| Jul 06 2012 |
4761 |
294.58 |
| Jun 22 2012 |
4569 |
294.58 |
| Jun 15 2012 |
4906 |
294.58 |
| Jun 08 2012 |
4897 |
294.58 |
| Jun 01 2012 |
4902 |
294.58 |
| May 25 2012 |
4584 |
294.58 |
| May 18 2012 |
4678 |
294.58 |
| May 11 2012 |
4726 |
294.58 |
| May 04 2012 |
4703 |
294.58 |
| Apr 27 2012 |
4643 |
294.58 |
| Apr 13 2012 |
4409 |
294.58 |
| Apr 06 2012 |
4366 |
294.58 |
| Mar 27 2012 |
4303 |
294.58 |
