| Apr 09 2014 |
10491 |
384.83 |
| Apr 09 2014 |
14993 |
384.83 |
| Apr 02 2014 |
10600 |
384.83 |
| Apr 02 2014 |
14685 |
384.83 |
| Mar 26 2014 |
10837 |
384.83 |
| Mar 26 2014 |
14720 |
384.83 |
| Mar 19 2014 |
10890 |
384.83 |
| Mar 19 2014 |
14746 |
384.83 |
| Mar 12 2014 |
10908 |
384.83 |
| Mar 12 2014 |
14751 |
384.83 |
| Mar 05 2014 |
10187 |
377.24 |
| Mar 05 2014 |
15176 |
388.39 |
| Feb 26 2014 |
10188 |
377.24 |
| Feb 26 2014 |
15199 |
388.39 |
| Feb 19 2014 |
10218 |
377.24 |
| Feb 19 2014 |
15209 |
388.39 |
| Feb 12 2014 |
7879 |
350.74 |
| Feb 12 2014 |
11898 |
362.73 |
| Feb 05 2014 |
6728 |
335.73 |
| Feb 05 2014 |
8980 |
335.73 |
| Jan 29 2014 |
6776 |
335.73 |
| Jan 29 2014 |
9000 |
335.73 |
| Jan 22 2014 |
6778 |
335.73 |
| Jan 22 2014 |
8978 |
335.73 |
| Jan 15 2014 |
6811 |
335.73 |
| Jan 15 2014 |
9003 |
335.73 |
| Jan 08 2014 |
6819 |
335.73 |
| Jan 08 2014 |
9012 |
335.73 |
| Jan 01 2014 |
6819 |
335.73 |
| Jan 01 2014 |
9012 |
335.73 |
| Dec 25 2013 |
6819 |
335.73 |
| Dec 25 2013 |
9013 |
335.73 |
| Dec 18 2013 |
6819 |
335.73 |
| Dec 18 2013 |
9013 |
335.73 |
| Dec 11 2013 |
6819 |
335.73 |
| Dec 11 2013 |
9013 |
335.73 |
| Dec 04 2013 |
6820 |
335.73 |
| Dec 04 2013 |
9014 |
335.73 |
| Nov 27 2013 |
6820 |
335.73 |
| Nov 27 2013 |
9014 |
335.73 |
| Nov 20 2013 |
6820 |
335.73 |
| Nov 20 2013 |
9015 |
335.73 |
| Nov 13 2013 |
6820 |
335.73 |
| Nov 13 2013 |
9015 |
335.73 |
| Nov 06 2013 |
6820 |
335.73 |
| Nov 06 2013 |
9015 |
335.73 |
| Oct 30 2013 |
6820 |
335.73 |
| Oct 30 2013 |
9015 |
335.73 |
| Oct 23 2013 |
6820 |
335.73 |
| Oct 23 2013 |
9016 |
335.73 |
| Oct 16 2013 |
6804 |
335.73 |
| Oct 16 2013 |
9017 |
335.73 |
| Oct 09 2013 |
6808 |
335.73 |
| Oct 09 2013 |
9007 |
335.73 |
| Oct 02 2013 |
6806 |
335.73 |
| Oct 02 2013 |
9011 |
335.73 |
| Sep 25 2013 |
6749 |
335.73 |
| Sep 25 2013 |
8983 |
335.73 |
| Sep 18 2013 |
6734 |
335.73 |
| Sep 18 2013 |
8956 |
335.73 |
| Sep 11 2013 |
6720 |
335.73 |
| Sep 11 2013 |
8902 |
335.73 |
| Sep 04 2013 |
6741 |
335.73 |
| Sep 04 2013 |
8900 |
335.73 |
| Aug 28 2013 |
6803 |
335.73 |
| Aug 28 2013 |
8937 |
335.73 |
| Aug 21 2013 |
6860 |
335.73 |
| Aug 21 2013 |
9008 |
335.73 |
| Aug 14 2013 |
6908 |
335.73 |
| Aug 14 2013 |
8750 |
335.73 |
| Aug 07 2013 |
7021 |
335.73 |
| Aug 07 2013 |
8843 |
335.73 |
| Jul 31 2013 |
7085 |
335.73 |
| Jul 31 2013 |
8882 |
335.73 |
| Jul 24 2013 |
7120 |
335.73 |
| Jul 24 2013 |
8914 |
335.73 |
| Jul 17 2013 |
7152 |
335.73 |
| Jul 17 2013 |
8917 |
335.73 |
| Jul 10 2013 |
6720 |
329.09 |
| Jul 10 2013 |
8356 |
329.09 |
| Jul 03 2013 |
6813 |
329.09 |
| Jul 03 2013 |
8328 |
329.09 |
| Jun 26 2013 |
6994 |
329.09 |
| Jun 26 2013 |
8467 |
329.09 |
| Jun 19 2013 |
7099 |
329.09 |
| Jun 19 2013 |
8525 |
329.09 |
| Jun 12 2013 |
7155 |
329.09 |
| Jun 12 2013 |
8649 |
329.09 |
| Jun 05 2013 |
7074 |
329.09 |
| Jun 05 2013 |
8595 |
329.09 |
| May 29 2013 |
7124 |
329.09 |
| May 29 2013 |
8609 |
329.09 |
| May 22 2013 |
7222 |
328.91 |
| May 22 2013 |
8795 |
328.91 |
| May 15 2013 |
7256 |
328.91 |
| May 15 2013 |
8831 |
328.91 |
| May 08 2013 |
7251 |
328.91 |
| May 08 2013 |
8776 |
328.91 |
| May 01 2013 |
7367 |
328.91 |
| May 01 2013 |
8875 |
328.91 |
| Apr 24 2013 |
6799 |
322.34 |
| Apr 24 2013 |
8840 |
328.91 |
| Apr 17 2013 |
6863 |
322.34 |
| Apr 17 2013 |
8951 |
328.91 |
| Apr 10 2013 |
6792 |
322.34 |
| Apr 10 2013 |
8330 |
322.34 |
| Apr 03 2013 |
6803 |
322.34 |
| Apr 03 2013 |
8363 |
322.34 |
| Mar 27 2013 |
6834 |
322.34 |
| Mar 27 2013 |
8397 |
322.34 |
| Mar 20 2013 |
6725 |
322.34 |
| Mar 20 2013 |
8368 |
322.34 |
| Mar 13 2013 |
8379 |
322.34 |
| Oct 19 2012 |
7541 |
347.27 |
| Oct 19 2012 |
8465 |
334.94 |
| Sep 23 2012 |
7501 |
347.27 |
| Sep 23 2012 |
8440 |
334.94 |
| Aug 31 2012 |
7314 |
347.27 |
| Aug 31 2012 |
8294 |
334.94 |
| Aug 24 2012 |
7259 |
347.27 |
| Aug 24 2012 |
8239 |
334.94 |
| Aug 10 2012 |
7053 |
347.27 |
| Aug 10 2012 |
8090 |
334.94 |
| Aug 03 2012 |
6971 |
347.27 |
| Aug 03 2012 |
8033 |
334.94 |
| Jul 27 2012 |
6823 |
347.27 |
| Jul 27 2012 |
7931 |
334.94 |
| Jul 06 2012 |
6767 |
349.98 |
| Jul 06 2012 |
7799 |
334.57 |
| Jun 22 2012 |
6227 |
349.98 |
| Jun 22 2012 |
7507 |
334.57 |
| Jun 15 2012 |
6268 |
349.98 |
| Jun 15 2012 |
7941 |
334.57 |
| Jun 08 2012 |
6233 |
349.98 |
| Jun 08 2012 |
7878 |
334.57 |
| Jun 01 2012 |
5962 |
349.98 |
| Jun 01 2012 |
7863 |
334.57 |
| May 25 2012 |
4067 |
327.98 |
| May 25 2012 |
5928 |
314.69 |
| May 18 2012 |
4153 |
327.98 |
| May 18 2012 |
6028 |
314.69 |
| May 11 2012 |
4104 |
327.98 |
| May 11 2012 |
6062 |
314.69 |
| May 04 2012 |
3919 |
327.98 |
| May 04 2012 |
5988 |
314.69 |
| Apr 27 2012 |
3809 |
327.98 |
| Apr 27 2012 |
5932 |
314.69 |
| Apr 13 2012 |
5197 |
308.04 |
| Apr 06 2012 |
5145 |
308.04 |
| Mar 27 2012 |
5061 |
308.04 |
