| Apr 28 2026 |
364 |
269.42 |
| Apr 28 2026 |
421 |
269.42 |
| Apr 21 2026 |
1821 |
356.49 |
| Apr 21 2026 |
2257 |
356.49 |
| Apr 14 2026 |
1869 |
356.49 |
| Apr 14 2026 |
2294 |
356.49 |
| Apr 07 2026 |
1883 |
356.49 |
| Apr 07 2026 |
2253 |
356.49 |
| Mar 31 2026 |
1887 |
356.49 |
| Mar 31 2026 |
2166 |
356.49 |
| Mar 24 2026 |
1902 |
356.49 |
| Mar 24 2026 |
2148 |
356.49 |
| Mar 17 2026 |
1865 |
356.49 |
| Mar 17 2026 |
2153 |
356.49 |
| Mar 10 2026 |
1832 |
356.49 |
| Mar 10 2026 |
2118 |
356.49 |
| Mar 03 2026 |
1824 |
356.49 |
| Mar 03 2026 |
2106 |
356.49 |
| Feb 24 2026 |
1819 |
356.49 |
| Feb 24 2026 |
2109 |
356.49 |
| Feb 17 2026 |
2312 |
327.1 |
| Feb 17 2026 |
2939 |
327.1 |
| Feb 10 2026 |
2319 |
327.1 |
| Feb 10 2026 |
2970 |
327.1 |
| Feb 03 2026 |
2336 |
327.1 |
| Feb 03 2026 |
2980 |
327.1 |
| Jan 27 2026 |
2348 |
327.1 |
| Jan 27 2026 |
2994 |
327.1 |
| Jan 20 2026 |
2980 |
349.82 |
| Jan 20 2026 |
3889 |
349.82 |
| Jan 13 2026 |
2992 |
349.82 |
| Jan 13 2026 |
3899 |
349.82 |
| Jan 06 2026 |
2994 |
349.82 |
| Jan 06 2026 |
3902 |
349.82 |
| Dec 30 2025 |
3003 |
349.82 |
| Dec 30 2025 |
3906 |
349.82 |
| Dec 23 2025 |
3004 |
349.82 |
| Dec 23 2025 |
3899 |
349.82 |
| Dec 16 2025 |
3004 |
349.82 |
| Dec 16 2025 |
3906 |
349.82 |
| Dec 09 2025 |
3004 |
349.82 |
| Dec 09 2025 |
3906 |
349.82 |
| Dec 02 2025 |
3007 |
349.82 |
| Dec 02 2025 |
3908 |
349.82 |
| Nov 25 2025 |
3007 |
349.82 |
| Nov 25 2025 |
3908 |
349.82 |
| Nov 18 2025 |
3007 |
349.82 |
| Nov 18 2025 |
3908 |
349.82 |
| Nov 11 2025 |
3005 |
349.82 |
| Nov 11 2025 |
3908 |
349.82 |
| Nov 04 2025 |
3006 |
349.82 |
| Nov 04 2025 |
3909 |
349.82 |
| Oct 28 2025 |
3006 |
349.82 |
| Oct 28 2025 |
3915 |
349.82 |
| Oct 21 2025 |
3006 |
349.82 |
| Oct 21 2025 |
3915 |
349.82 |
| Oct 14 2025 |
3006 |
349.82 |
| Oct 14 2025 |
3915 |
349.82 |
| Oct 07 2025 |
3003 |
349.82 |
| Oct 07 2025 |
3907 |
349.82 |
| Sep 30 2025 |
3010 |
349.82 |
| Sep 30 2025 |
3912 |
349.82 |
| Sep 23 2025 |
3029 |
349.82 |
| Sep 23 2025 |
3921 |
349.82 |
| Sep 16 2025 |
3035 |
349.82 |
| Sep 16 2025 |
3928 |
349.82 |
| Sep 09 2025 |
3042 |
349.82 |
| Sep 09 2025 |
3930 |
349.82 |
| Sep 02 2025 |
2998 |
349.82 |
| Sep 02 2025 |
3891 |
349.82 |
| Aug 26 2025 |
3039 |
349.82 |
| Aug 26 2025 |
3963 |
349.82 |
| Aug 19 2025 |
3004 |
349.82 |
| Aug 19 2025 |
3955 |
349.82 |
| Aug 12 2025 |
2983 |
349.82 |
| Aug 12 2025 |
3951 |
349.82 |
| Aug 05 2025 |
3008 |
349.82 |
| Aug 05 2025 |
3975 |
349.82 |
| Jul 29 2025 |
2960 |
349.82 |
| Jul 29 2025 |
3947 |
349.82 |
| Jul 22 2025 |
3047 |
349.82 |
| Jul 22 2025 |
4032 |
349.82 |
| Jul 15 2025 |
3033 |
349.82 |
| Jul 15 2025 |
4035 |
349.82 |
| Jul 08 2025 |
3023 |
349.82 |
| Jul 08 2025 |
4057 |
349.82 |
| Jul 01 2025 |
2976 |
349.82 |
| Jul 01 2025 |
4037 |
349.82 |
| Jun 24 2025 |
2998 |
349.82 |
| Jun 24 2025 |
4045 |
349.82 |
| Jun 17 2025 |
3019 |
349.82 |
| Jun 17 2025 |
4071 |
349.82 |
| Jun 10 2025 |
2967 |
349.82 |
| Jun 10 2025 |
4030 |
349.82 |
| Jun 03 2025 |
3000 |
349.82 |
| Jun 03 2025 |
4020 |
349.82 |
| May 27 2025 |
2984 |
349.82 |
| May 27 2025 |
4015 |
349.82 |
| May 20 2025 |
3050 |
349.82 |
| May 20 2025 |
4076 |
349.82 |
| May 13 2025 |
3067 |
349.82 |
| May 13 2025 |
4082 |
349.82 |
| May 06 2025 |
4124 |
392.86 |
| May 06 2025 |
5844 |
392.86 |
| Apr 29 2025 |
3859 |
380.18 |
| Apr 29 2025 |
5460 |
380.18 |
| Apr 22 2025 |
3866 |
380.18 |
| Apr 22 2025 |
5485 |
380.18 |
| Apr 15 2025 |
3860 |
380.18 |
| Apr 15 2025 |
5495 |
380.18 |
| Apr 08 2025 |
3718 |
373.23 |
| Apr 08 2025 |
5271 |
373.23 |
| Apr 01 2025 |
3711 |
373.23 |
| Apr 01 2025 |
5248 |
373.23 |
| Mar 25 2025 |
3695 |
373.23 |
| Mar 25 2025 |
5206 |
373.23 |
| Mar 18 2025 |
3736 |
373.23 |
| Mar 18 2025 |
5233 |
373.23 |
| Mar 11 2025 |
3705 |
373.23 |
| Mar 11 2025 |
5214 |
373.23 |
| Mar 04 2025 |
3722 |
373.23 |
| Mar 04 2025 |
5227 |
373.23 |
| Feb 25 2025 |
4856 |
423.58 |
| Feb 25 2025 |
7081 |
423.58 |
| Feb 18 2025 |
4865 |
423.58 |
| Feb 18 2025 |
7091 |
423.58 |
| Feb 11 2025 |
4874 |
423.58 |
| Feb 11 2025 |
7117 |
423.58 |
| Feb 04 2025 |
4868 |
423.58 |
| Feb 04 2025 |
7086 |
423.58 |
| Jan 29 2025 |
5312 |
415.02 |
| Jan 29 2025 |
6364 |
415.02 |
| Jan 22 2025 |
5297 |
415.02 |
| Jan 22 2025 |
6370 |
415.02 |
| Jan 15 2025 |
5293 |
415.02 |
| Jan 15 2025 |
6400 |
415.02 |
| Jan 08 2025 |
3426 |
415.02 |
| Jan 08 2025 |
4640 |
415.02 |
| Jan 01 2025 |
3445 |
415.02 |
| Jan 01 2025 |
4637 |
415.02 |
| Dec 25 2024 |
3447 |
415.02 |
| Dec 25 2024 |
4637 |
415.02 |
| Dec 18 2024 |
3447 |
415.02 |
| Dec 18 2024 |
4636 |
415.02 |
| Dec 11 2024 |
3438 |
415.02 |
| Dec 11 2024 |
4634 |
415.02 |
| Dec 04 2024 |
3439 |
415.02 |
| Dec 04 2024 |
4634 |
415.02 |
| Nov 27 2024 |
3439 |
415.02 |
| Nov 27 2024 |
4634 |
415.02 |
| Nov 20 2024 |
3418 |
415.02 |
| Nov 20 2024 |
4617 |
415.02 |
| Nov 13 2024 |
3420 |
415.02 |
| Nov 13 2024 |
4616 |
415.02 |
| Nov 06 2024 |
3414 |
415.02 |
| Nov 06 2024 |
4620 |
415.02 |
| Oct 30 2024 |
3434 |
415.02 |
| Oct 30 2024 |
4495 |
415.02 |
| Oct 23 2024 |
3438 |
415.02 |
| Oct 23 2024 |
5294 |
415.02 |
| Oct 16 2024 |
3439 |
415.02 |
| Oct 16 2024 |
5270 |
415.02 |
| Oct 09 2024 |
3443 |
415.02 |
| Oct 09 2024 |
5287 |
415.02 |
| Oct 02 2024 |
3402 |
415.02 |
| Oct 02 2024 |
5193 |
415.02 |
| Sep 25 2024 |
3402 |
415.02 |
| Sep 25 2024 |
5135 |
415.02 |
| Sep 18 2024 |
3401 |
415.02 |
| Sep 18 2024 |
5090 |
415.02 |
| Sep 11 2024 |
3382 |
415.02 |
| Sep 11 2024 |
5032 |
415.02 |
| Sep 04 2024 |
3389 |
415.02 |
| Sep 04 2024 |
5187 |
415.02 |
| Aug 28 2024 |
3416 |
415.02 |
| Aug 28 2024 |
5188 |
415.02 |
| Aug 21 2024 |
3281 |
415.02 |
| Aug 21 2024 |
5108 |
415.02 |
| Aug 14 2024 |
3095 |
415.02 |
| Aug 14 2024 |
4782 |
415.02 |
| Aug 07 2024 |
4341 |
411.73 |
| Aug 07 2024 |
6733 |
411.73 |
| Jul 31 2024 |
4325 |
411.73 |
| Jul 31 2024 |
6740 |
411.73 |
| Jul 24 2024 |
4370 |
411.73 |
| Jul 24 2024 |
6684 |
411.73 |
| Jul 17 2024 |
4461 |
411.73 |
| Jul 17 2024 |
6723 |
411.73 |
| Jul 10 2024 |
4384 |
411.73 |
| Jul 10 2024 |
6629 |
411.73 |
| Jul 03 2024 |
4401 |
411.73 |
| Jul 03 2024 |
6675 |
411.73 |
| Jun 26 2024 |
4298 |
411.73 |
| Jun 26 2024 |
6638 |
411.73 |
| Jun 19 2024 |
4430 |
411.73 |
| Jun 19 2024 |
6700 |
411.73 |
| Jun 12 2024 |
4387 |
411.73 |
| Jun 12 2024 |
6670 |
411.73 |
| Jun 05 2024 |
2367 |
375.3 |
| Jun 05 2024 |
3214 |
375.3 |
| May 29 2024 |
2391 |
375.3 |
| May 29 2024 |
3169 |
375.3 |
| May 22 2024 |
2348 |
375.3 |
| May 22 2024 |
3294 |
375.3 |
| May 15 2024 |
2261 |
375.3 |
| May 15 2024 |
3299 |
375.3 |
| May 08 2024 |
2301 |
375.3 |
| May 08 2024 |
3370 |
375.3 |
| May 01 2024 |
2311 |
375.3 |
| May 01 2024 |
3573 |
375.3 |
| Apr 24 2024 |
6259 |
401.38 |
| Apr 24 2024 |
9916 |
415.6 |
| Apr 17 2024 |
4065 |
420.03 |
| Apr 17 2024 |
7740 |
420.03 |
| Apr 10 2024 |
4065 |
420.03 |
| Apr 10 2024 |
7759 |
420.03 |
| Apr 03 2024 |
4041 |
420.03 |
| Apr 03 2024 |
7654 |
420.03 |
| Mar 27 2024 |
4035 |
420.03 |
| Mar 27 2024 |
7768 |
420.03 |
| Mar 21 2024 |
4025 |
420.03 |
| Mar 21 2024 |
7724 |
420.03 |
| Mar 14 2024 |
4004 |
420.03 |
| Mar 14 2024 |
7783 |
420.03 |
| Mar 07 2024 |
4025 |
420.03 |
| Mar 07 2024 |
7804 |
420.03 |
| Feb 29 2024 |
4014 |
420.03 |
| Feb 29 2024 |
7787 |
420.03 |
| Feb 22 2024 |
4017 |
420.03 |
| Feb 22 2024 |
7811 |
420.03 |
| Feb 15 2024 |
4013 |
420.03 |
| Feb 15 2024 |
7735 |
420.03 |
| Feb 08 2024 |
3987 |
420.03 |
| Feb 08 2024 |
7794 |
420.03 |
| Feb 01 2024 |
6890 |
419.45 |
| Feb 01 2024 |
10088 |
419.45 |
| Jan 25 2024 |
6897 |
419.45 |
| Jan 25 2024 |
10078 |
419.45 |
| Jan 18 2024 |
6894 |
419.45 |
| Jan 18 2024 |
10074 |
419.45 |
| Jan 11 2024 |
6895 |
419.45 |
| Jan 11 2024 |
10076 |
419.45 |
| Jan 04 2024 |
6895 |
419.45 |
| Jan 04 2024 |
10065 |
419.45 |
| Dec 28 2023 |
6897 |
419.45 |
| Dec 28 2023 |
10060 |
419.45 |
| Dec 21 2023 |
6897 |
419.45 |
| Dec 21 2023 |
10060 |
419.45 |
| Dec 14 2023 |
6894 |
419.45 |
| Dec 14 2023 |
10057 |
419.45 |
| Dec 07 2023 |
6894 |
419.45 |
| Dec 07 2023 |
10058 |
419.45 |
| Nov 30 2023 |
6890 |
419.45 |
| Nov 30 2023 |
10055 |
419.45 |
| Nov 23 2023 |
6889 |
419.45 |
| Nov 23 2023 |
10052 |
419.45 |
| Nov 16 2023 |
6889 |
419.45 |
| Nov 16 2023 |
10045 |
419.45 |
| Nov 09 2023 |
6887 |
419.45 |
| Nov 09 2023 |
10039 |
419.45 |
| Nov 02 2023 |
6887 |
419.45 |
| Nov 02 2023 |
10039 |
419.45 |
| Oct 26 2023 |
6907 |
419.45 |
| Oct 26 2023 |
10010 |
419.45 |
| Oct 19 2023 |
6906 |
419.45 |
| Oct 19 2023 |
9965 |
419.45 |
| Oct 12 2023 |
6912 |
419.45 |
| Oct 12 2023 |
9961 |
419.45 |
| Oct 05 2023 |
6912 |
419.45 |
| Oct 05 2023 |
9818 |
419.45 |
| Sep 28 2023 |
6906 |
419.45 |
| Sep 28 2023 |
9926 |
419.45 |
| Sep 21 2023 |
7157 |
426.56 |
| Sep 21 2023 |
10321 |
426.56 |
| Sep 14 2023 |
7351 |
431.91 |
| Sep 14 2023 |
10692 |
431.91 |
| Sep 07 2023 |
7368 |
431.91 |
| Sep 07 2023 |
10740 |
431.91 |
| Aug 31 2023 |
7441 |
431.91 |
| Aug 31 2023 |
10774 |
431.91 |
| Aug 24 2023 |
7398 |
431.91 |
| Aug 24 2023 |
10672 |
431.91 |
| Aug 17 2023 |
7421 |
431.91 |
| Aug 17 2023 |
10728 |
431.91 |
| Aug 10 2023 |
7418 |
431.91 |
| Aug 10 2023 |
10737 |
431.91 |
| Aug 03 2023 |
7384 |
431.91 |
| Aug 03 2023 |
10723 |
431.91 |
| Jul 27 2023 |
7375 |
431.91 |
| Jul 27 2023 |
10709 |
431.91 |
| Jul 20 2023 |
7424 |
431.91 |
| Jul 20 2023 |
10642 |
431.91 |
| Jul 13 2023 |
7420 |
431.91 |
| Jul 13 2023 |
10656 |
431.91 |
| Jul 06 2023 |
7431 |
431.91 |
| Jul 06 2023 |
10685 |
431.91 |
| Jun 29 2023 |
7381 |
431.91 |
| Jun 29 2023 |
10663 |
431.91 |
| Jun 22 2023 |
7367 |
431.91 |
| Jun 22 2023 |
10625 |
431.91 |
| Jun 15 2023 |
7413 |
431.91 |
| Jun 15 2023 |
10674 |
431.91 |
| Jun 08 2023 |
7445 |
431.91 |
| Jun 08 2023 |
10740 |
431.91 |
| Jun 01 2023 |
2016 |
349.5 |
| Jun 01 2023 |
7597 |
439.69 |
| Jun 01 2023 |
9757 |
415.43 |
| May 25 2023 |
2027 |
349.5 |
| May 25 2023 |
7536 |
439.69 |
| May 25 2023 |
9665 |
415.43 |
| May 18 2023 |
2002 |
349.5 |
| May 18 2023 |
7458 |
439.69 |
| May 18 2023 |
9624 |
415.43 |
| May 11 2023 |
2020 |
349.5 |
| May 11 2023 |
7167 |
431.5 |
| May 11 2023 |
9171 |
407.59 |
| May 04 2023 |
1971 |
349.5 |
| May 04 2023 |
7086 |
431.5 |
| May 04 2023 |
9006 |
407.59 |
| Apr 27 2023 |
1968 |
349.5 |
| Apr 27 2023 |
7054 |
431.5 |
| Apr 27 2023 |
8918 |
407.59 |
| Apr 20 2023 |
2323 |
362.57 |
| Apr 20 2023 |
6974 |
431.5 |
| Apr 20 2023 |
7925 |
391.72 |
| Apr 13 2023 |
2335 |
362.57 |
| Apr 13 2023 |
6946 |
431.5 |
| Apr 13 2023 |
7899 |
391.72 |
| Apr 06 2023 |
2297 |
362.57 |
| Apr 06 2023 |
6145 |
409.31 |
| Apr 06 2023 |
6977 |
377.36 |
| Mar 30 2023 |
2241 |
362.57 |
| Mar 30 2023 |
6124 |
409.31 |
| Mar 30 2023 |
6950 |
377.36 |
| Mar 23 2023 |
2271 |
362.57 |
| Mar 23 2023 |
6060 |
409.31 |
| Mar 23 2023 |
6913 |
377.36 |
| Mar 16 2023 |
2261 |
362.57 |
| Mar 16 2023 |
6045 |
409.31 |
| Mar 16 2023 |
6870 |
377.36 |
| Mar 09 2023 |
2251 |
362.57 |
| Mar 09 2023 |
6019 |
409.31 |
| Mar 09 2023 |
6796 |
377.36 |
| Mar 02 2023 |
2247 |
362.57 |
| Mar 02 2023 |
5982 |
409.31 |
| Mar 02 2023 |
6755 |
377.36 |
| Feb 23 2023 |
2245 |
362.57 |
| Feb 23 2023 |
5972 |
409.31 |
| Feb 23 2023 |
6757 |
377.36 |
| Feb 16 2023 |
2236 |
362.57 |
| Feb 16 2023 |
5920 |
409.31 |
| Feb 16 2023 |
6690 |
377.36 |
| Feb 09 2023 |
2139 |
362.57 |
| Feb 09 2023 |
5901 |
409.31 |
| Feb 09 2023 |
6681 |
377.36 |
| Feb 02 2023 |
2112 |
362.57 |
| Feb 02 2023 |
5868 |
409.31 |
| Feb 02 2023 |
6664 |
377.36 |
| Jan 26 2023 |
2090 |
362.57 |
| Jan 26 2023 |
5839 |
409.31 |
| Jan 26 2023 |
6651 |
377.36 |
| Jan 19 2023 |
2090 |
362.57 |
| Jan 19 2023 |
5821 |
409.31 |
| Jan 19 2023 |
6641 |
377.36 |
| Jan 12 2023 |
2090 |
362.57 |
| Jan 12 2023 |
5820 |
409.31 |
| Jan 12 2023 |
6641 |
377.36 |
| Jan 05 2023 |
2090 |
362.57 |
| Jan 05 2023 |
5820 |
409.31 |
| Jan 05 2023 |
6642 |
377.36 |
| Dec 29 2022 |
2090 |
362.57 |
| Dec 29 2022 |
5820 |
409.31 |
| Dec 29 2022 |
6642 |
377.36 |
| Dec 22 2022 |
2090 |
362.57 |
| Dec 22 2022 |
5820 |
409.31 |
| Dec 22 2022 |
6642 |
377.36 |
| Dec 15 2022 |
2092 |
362.57 |
| Dec 15 2022 |
5818 |
409.31 |
| Dec 15 2022 |
6644 |
377.36 |
| Dec 08 2022 |
2092 |
362.57 |
| Dec 08 2022 |
5814 |
409.31 |
| Dec 08 2022 |
6641 |
377.36 |
| Dec 01 2022 |
2092 |
362.57 |
| Dec 01 2022 |
5814 |
409.31 |
| Dec 01 2022 |
6641 |
377.36 |
| Nov 24 2022 |
2092 |
362.57 |
| Nov 24 2022 |
5814 |
409.31 |
| Nov 24 2022 |
6641 |
377.36 |
| Nov 17 2022 |
2091 |
362.57 |
| Nov 17 2022 |
5809 |
409.31 |
| Nov 17 2022 |
6639 |
377.36 |
| Nov 10 2022 |
2091 |
362.57 |
| Nov 10 2022 |
5809 |
409.31 |
| Nov 10 2022 |
6640 |
377.36 |
| Nov 03 2022 |
2091 |
362.57 |
| Nov 03 2022 |
5786 |
409.31 |
| Nov 03 2022 |
6628 |
377.36 |
| Oct 27 2022 |
2091 |
362.57 |
| Oct 27 2022 |
5777 |
409.31 |
| Oct 27 2022 |
6619 |
377.36 |
| Oct 20 2022 |
2095 |
362.57 |
| Oct 20 2022 |
5777 |
409.31 |
| Oct 20 2022 |
6624 |
377.36 |
| Oct 13 2022 |
2077 |
362.57 |
| Oct 13 2022 |
5777 |
409.31 |
| Oct 13 2022 |
6616 |
377.36 |
| Oct 06 2022 |
2054 |
362.57 |
| Oct 06 2022 |
5783 |
409.31 |
| Oct 06 2022 |
6615 |
377.36 |
| Sep 29 2022 |
2033 |
362.57 |
| Sep 29 2022 |
5800 |
409.31 |
| Sep 29 2022 |
6620 |
377.36 |
| Sep 22 2022 |
2026 |
362.57 |
| Sep 22 2022 |
5793 |
409.31 |
| Sep 22 2022 |
6610 |
377.36 |
| Sep 15 2022 |
2019 |
362.57 |
| Sep 15 2022 |
5790 |
409.31 |
| Sep 15 2022 |
6603 |
377.36 |
| Sep 08 2022 |
2023 |
362.57 |
| Sep 08 2022 |
5735 |
409.31 |
| Sep 08 2022 |
6569 |
377.36 |
| Sep 01 2022 |
2011 |
362.57 |
| Sep 01 2022 |
5645 |
409.31 |
| Sep 01 2022 |
6483 |
377.36 |
| Aug 25 2022 |
2008 |
362.57 |
| Aug 25 2022 |
5587 |
409.31 |
| Aug 25 2022 |
6433 |
377.36 |
| Aug 18 2022 |
2016 |
362.57 |
| Aug 18 2022 |
5554 |
409.31 |
| Aug 18 2022 |
6399 |
377.36 |
| Aug 11 2022 |
2014 |
362.57 |
| Aug 11 2022 |
5479 |
409.31 |
| Aug 11 2022 |
6365 |
377.36 |
| Aug 04 2022 |
1996 |
362.57 |
| Aug 04 2022 |
5465 |
409.31 |
| Aug 04 2022 |
6350 |
377.36 |
| Jul 28 2022 |
1993 |
362.57 |
| Jul 28 2022 |
5372 |
409.31 |
| Jul 28 2022 |
6264 |
377.36 |
| Jul 21 2022 |
1959 |
362.57 |
| Jul 21 2022 |
5274 |
409.31 |
| Jul 21 2022 |
6185 |
377.36 |
| Jul 14 2022 |
1952 |
362.57 |
| Jul 14 2022 |
5270 |
409.31 |
| Jul 14 2022 |
6166 |
377.36 |
| Jul 07 2022 |
1947 |
362.57 |
| Jul 07 2022 |
5220 |
409.31 |
| Jul 07 2022 |
6107 |
377.36 |
| Jun 30 2022 |
1942 |
362.57 |
| Jun 30 2022 |
5189 |
409.31 |
| Jun 30 2022 |
6083 |
377.36 |
| Jun 23 2022 |
1940 |
362.57 |
| Jun 23 2022 |
5163 |
409.31 |
| Jun 23 2022 |
6070 |
377.36 |
| Jun 16 2022 |
1932 |
362.57 |
| Jun 16 2022 |
4954 |
409.31 |
| Jun 16 2022 |
5925 |
377.36 |
| Jun 09 2022 |
1895 |
362.57 |
| Jun 09 2022 |
4896 |
409.31 |
| Jun 09 2022 |
5845 |
377.36 |
| Jun 02 2022 |
1844 |
362.57 |
| Jun 02 2022 |
5203 |
426.29 |
| Jun 02 2022 |
6157 |
386.16 |
| May 26 2022 |
1828 |
362.57 |
| May 26 2022 |
5133 |
426.29 |
| May 26 2022 |
6025 |
386.16 |
| May 19 2022 |
1832 |
362.57 |
| May 19 2022 |
4964 |
426.29 |
| May 19 2022 |
5849 |
386.16 |
| May 12 2022 |
1826 |
362.57 |
| May 12 2022 |
4914 |
426.29 |
| May 12 2022 |
5791 |
386.16 |
| May 05 2022 |
1736 |
362.57 |
| May 05 2022 |
4763 |
426.29 |
| May 05 2022 |
5639 |
386.16 |
| Apr 28 2022 |
1883 |
362.57 |
| Apr 28 2022 |
4636 |
426.29 |
| Apr 28 2022 |
5503 |
386.16 |
| Apr 21 2022 |
1750 |
362.57 |
| Apr 21 2022 |
4447 |
426.29 |
| Apr 21 2022 |
5290 |
386.16 |
| Apr 14 2022 |
1773 |
362.57 |
| Apr 14 2022 |
4375 |
426.29 |
| Apr 14 2022 |
5200 |
386.16 |
| Apr 07 2022 |
1799 |
362.57 |
| Apr 07 2022 |
4318 |
426.29 |
| Apr 07 2022 |
5123 |
386.16 |
| Mar 31 2022 |
1808 |
362.57 |
| Mar 31 2022 |
4299 |
426.29 |
| Mar 31 2022 |
5110 |
386.16 |
| Mar 24 2022 |
1787 |
362.57 |
| Mar 24 2022 |
4193 |
426.29 |
| Mar 24 2022 |
4968 |
386.16 |
| Mar 17 2022 |
1785 |
362.57 |
| Mar 17 2022 |
4136 |
426.29 |
| Mar 17 2022 |
4932 |
386.16 |
| Mar 10 2022 |
1797 |
362.57 |
| Mar 10 2022 |
4122 |
426.29 |
| Mar 10 2022 |
4851 |
386.16 |
| Mar 03 2022 |
1713 |
362.57 |
| Mar 03 2022 |
4144 |
426.29 |
| Mar 03 2022 |
4862 |
386.16 |
| Feb 24 2022 |
1565 |
362.57 |
| Feb 24 2022 |
4125 |
426.29 |
| Feb 24 2022 |
4735 |
386.16 |
| Feb 17 2022 |
1418 |
362.57 |
| Feb 17 2022 |
3909 |
428.43 |
| Feb 17 2022 |
4704 |
393.61 |
| Feb 10 2022 |
1414 |
362.57 |
| Feb 10 2022 |
3970 |
428.43 |
| Feb 10 2022 |
4799 |
393.61 |
| Feb 03 2022 |
1403 |
362.57 |
| Feb 03 2022 |
4034 |
428.43 |
| Feb 03 2022 |
4841 |
393.61 |
| Jan 27 2022 |
1384 |
362.57 |
| Jan 27 2022 |
4074 |
428.43 |
| Jan 27 2022 |
4864 |
393.61 |
| Jan 20 2022 |
1384 |
362.57 |
| Jan 20 2022 |
4109 |
428.43 |
| Jan 20 2022 |
4890 |
393.61 |
| Jan 13 2022 |
1384 |
362.57 |
| Jan 13 2022 |
4143 |
428.43 |
| Jan 13 2022 |
4899 |
393.61 |
| Jan 06 2022 |
1384 |
362.57 |
| Jan 06 2022 |
4143 |
428.43 |
| Jan 06 2022 |
4899 |
393.61 |
| Dec 30 2021 |
1386 |
362.57 |
| Dec 30 2021 |
4149 |
428.43 |
| Dec 30 2021 |
4899 |
393.61 |
| Dec 23 2021 |
1386 |
362.57 |
| Dec 23 2021 |
4149 |
428.43 |
| Dec 23 2021 |
4899 |
393.61 |
| Dec 16 2021 |
1386 |
362.57 |
| Dec 16 2021 |
4149 |
428.43 |
| Dec 16 2021 |
4899 |
393.61 |
| Dec 09 2021 |
1386 |
362.57 |
| Dec 09 2021 |
4149 |
428.43 |
| Dec 09 2021 |
4899 |
393.61 |
| Dec 02 2021 |
1386 |
362.57 |
| Dec 02 2021 |
4154 |
428.43 |
| Dec 02 2021 |
4899 |
393.61 |
| Nov 25 2021 |
1386 |
362.57 |
| Nov 25 2021 |
4154 |
428.43 |
| Nov 25 2021 |
4899 |
393.61 |
| Nov 18 2021 |
1386 |
362.57 |
| Nov 18 2021 |
4154 |
428.43 |
| Nov 18 2021 |
4899 |
393.61 |
| Nov 11 2021 |
1387 |
362.57 |
| Nov 11 2021 |
4154 |
428.43 |
| Nov 11 2021 |
4899 |
393.61 |
| Nov 04 2021 |
1391 |
362.57 |
| Nov 04 2021 |
4154 |
428.43 |
| Nov 04 2021 |
4913 |
393.61 |
| Oct 28 2021 |
1391 |
362.57 |
| Oct 28 2021 |
4154 |
428.43 |
| Oct 28 2021 |
4913 |
393.61 |
| Oct 21 2021 |
1391 |
362.57 |
| Oct 21 2021 |
4154 |
428.43 |
| Oct 21 2021 |
4913 |
393.61 |
| Oct 14 2021 |
1387 |
362.57 |
| Oct 14 2021 |
4154 |
428.43 |
| Oct 14 2021 |
4919 |
393.61 |
| Oct 07 2021 |
1386 |
362.57 |
| Oct 07 2021 |
4158 |
428.43 |
| Oct 07 2021 |
4921 |
393.61 |
| Sep 30 2021 |
1379 |
362.57 |
| Sep 30 2021 |
4107 |
428.43 |
| Sep 30 2021 |
4873 |
393.61 |
| Sep 23 2021 |
1388 |
362.57 |
| Sep 23 2021 |
3811 |
419.57 |
| Sep 23 2021 |
4909 |
396.77 |
| Sep 16 2021 |
1364 |
362.57 |
| Sep 16 2021 |
3769 |
419.57 |
| Sep 16 2021 |
4806 |
396.77 |
| Sep 09 2021 |
1364 |
362.57 |
| Sep 09 2021 |
3755 |
419.57 |
| Sep 09 2021 |
4810 |
396.77 |
| Sep 02 2021 |
1389 |
362.57 |
| Sep 02 2021 |
3606 |
419.57 |
| Sep 02 2021 |
4685 |
396.77 |
| Aug 26 2021 |
1384 |
362.57 |
| Aug 26 2021 |
3636 |
419.57 |
| Aug 26 2021 |
4721 |
396.77 |
| Aug 19 2021 |
1381 |
362.57 |
| Aug 19 2021 |
3468 |
419.57 |
| Aug 19 2021 |
4605 |
396.77 |
| Aug 12 2021 |
1365 |
362.57 |
| Aug 12 2021 |
3474 |
419.57 |
| Aug 12 2021 |
4592 |
396.77 |
| Aug 05 2021 |
1330 |
362.57 |
| Aug 05 2021 |
3480 |
419.57 |
| Aug 05 2021 |
4538 |
396.77 |
| Jul 29 2021 |
1318 |
362.57 |
| Jul 29 2021 |
3489 |
419.57 |
| Jul 29 2021 |
4511 |
396.77 |
| Jul 22 2021 |
1216 |
362.57 |
| Jul 22 2021 |
3371 |
419.57 |
| Jul 22 2021 |
4378 |
396.77 |
| Jul 15 2021 |
1262 |
362.57 |
| Jul 15 2021 |
3390 |
419.57 |
| Jul 15 2021 |
4370 |
396.77 |
| Jul 08 2021 |
1207 |
362.57 |
| Jul 08 2021 |
3449 |
419.57 |
| Jul 08 2021 |
4365 |
396.77 |
| Jul 01 2021 |
1200 |
362.57 |
| Jul 01 2021 |
3470 |
419.57 |
| Jul 01 2021 |
4379 |
396.77 |
| Jun 24 2021 |
1185 |
362.57 |
| Jun 24 2021 |
3532 |
419.57 |
| Jun 24 2021 |
4385 |
396.77 |
| Jun 17 2021 |
1133 |
362.57 |
| Jun 17 2021 |
3423 |
419.57 |
| Jun 17 2021 |
4243 |
396.77 |
| Jun 10 2021 |
1114 |
362.57 |
| Jun 10 2021 |
3336 |
419.57 |
| Jun 10 2021 |
4068 |
396.77 |
| Jun 03 2021 |
3533 |
387.85 |
| May 27 2021 |
1428 |
375.64 |
| May 27 2021 |
1523 |
393.96 |
| May 27 2021 |
2549 |
387.85 |
| May 07 2021 |
3652 |
366.86 |
| Apr 30 2021 |
987 |
375.64 |
| Apr 30 2021 |
871 |
358.08 |
| Apr 30 2021 |
1584 |
366.86 |
| Apr 23 2021 |
796 |
358.08 |
| Apr 23 2021 |
1180 |
358.08 |
| Apr 16 2021 |
734 |
358.08 |
| Apr 16 2021 |
1009 |
358.08 |
| Jul 07 2017 |
17349 |
500 |
| Jul 07 2017 |
23628 |
500 |
| Jun 30 2017 |
17389 |
500 |
| Jun 30 2017 |
23720 |
500 |
| Jun 23 2017 |
17597 |
500 |
| Jun 23 2017 |
23847 |
500 |
| Jun 16 2017 |
17638 |
500 |
| Jun 16 2017 |
23842 |
500 |
| Jun 09 2017 |
17533 |
500 |
| Jun 09 2017 |
23780 |
500 |
| Jun 02 2017 |
17890 |
500 |
| Jun 02 2017 |
24079 |
500 |
| May 26 2017 |
17936 |
500 |
| May 26 2017 |
24216 |
500 |
| May 19 2017 |
18399 |
500 |
| May 19 2017 |
24529 |
500 |
| May 12 2017 |
18485 |
500 |
| May 12 2017 |
24667 |
500 |
| May 05 2017 |
18491 |
500 |
| May 05 2017 |
24571 |
500 |
| Apr 28 2017 |
18309 |
500 |
| Apr 28 2017 |
24299 |
500 |
| Apr 21 2017 |
18617 |
500 |
| Apr 21 2017 |
24590 |
500 |
| Apr 14 2017 |
18796 |
500 |
| Apr 14 2017 |
24569 |
500 |
| Apr 07 2017 |
18594 |
500 |
| Apr 07 2017 |
24262 |
500 |
| Mar 31 2017 |
18588 |
500 |
| Mar 31 2017 |
24499 |
500 |
| Mar 24 2017 |
18218 |
500 |
| Mar 24 2017 |
24095 |
500 |
| Mar 17 2017 |
18488 |
500 |
| Mar 17 2017 |
24281 |
500 |
| Mar 10 2017 |
18471 |
500 |
| Mar 10 2017 |
24355 |
500 |
| Mar 03 2017 |
18339 |
500 |
| Mar 03 2017 |
24214 |
500 |
| Feb 24 2017 |
18550 |
500 |
| Feb 24 2017 |
24198 |
500 |
| Feb 17 2017 |
18486 |
500 |
| Feb 17 2017 |
24166 |
500 |
| Feb 10 2017 |
18718 |
500 |
| Feb 10 2017 |
24280 |
500 |
| Feb 03 2017 |
18653 |
500 |
| Feb 03 2017 |
24219 |
500 |
| Jan 27 2017 |
18639 |
500 |
| Jan 27 2017 |
24221 |
500 |
| Jan 20 2017 |
18575 |
500 |
| Jan 20 2017 |
24174 |
500 |
| Jan 13 2017 |
18538 |
500 |
| Jan 13 2017 |
24140 |
500 |
| Jan 06 2017 |
18538 |
500 |
| Jan 06 2017 |
24142 |
500 |
| Dec 30 2016 |
18539 |
500 |
| Dec 30 2016 |
24153 |
500 |
| Dec 23 2016 |
18539 |
500 |
| Dec 23 2016 |
24153 |
500 |
| Dec 16 2016 |
18539 |
500 |
| Dec 16 2016 |
24148 |
500 |
| Dec 09 2016 |
18540 |
500 |
| Dec 09 2016 |
24153 |
500 |
| Dec 02 2016 |
18540 |
500 |
| Dec 02 2016 |
24153 |
500 |
| Nov 25 2016 |
18540 |
500 |
| Nov 25 2016 |
24150 |
500 |
| Nov 18 2016 |
18540 |
500 |
| Nov 18 2016 |
24150 |
500 |
| Nov 11 2016 |
18512 |
500 |
| Nov 11 2016 |
24125 |
500 |
| Nov 04 2016 |
18512 |
500 |
| Nov 04 2016 |
24125 |
500 |
| Oct 28 2016 |
18527 |
500 |
| Oct 28 2016 |
24142 |
500 |
| Oct 21 2016 |
18547 |
500 |
| Oct 21 2016 |
24154 |
500 |
| Oct 14 2016 |
18563 |
500 |
| Oct 14 2016 |
24124 |
500 |
| Oct 07 2016 |
18576 |
500 |
| Oct 07 2016 |
24147 |
500 |
| Sep 30 2016 |
18589 |
500 |
| Sep 30 2016 |
24183 |
500 |
| Sep 23 2016 |
18367 |
500 |
| Sep 23 2016 |
24019 |
500 |
| Sep 16 2016 |
18239 |
500 |
| Sep 16 2016 |
24022 |
500 |
| Sep 09 2016 |
18362 |
500 |
| Sep 09 2016 |
24090 |
500 |
| Sep 02 2016 |
18419 |
500 |
| Sep 02 2016 |
24250 |
500 |
| Aug 26 2016 |
18227 |
500 |
| Aug 26 2016 |
24061 |
500 |
| Aug 19 2016 |
18263 |
500 |
| Aug 19 2016 |
24078 |
500 |
| Aug 12 2016 |
18283 |
500 |
| Aug 12 2016 |
26136 |
500 |
| Aug 05 2016 |
18325 |
500 |
| Aug 05 2016 |
26264 |
500 |
| Jul 29 2016 |
18209 |
500 |
| Jul 29 2016 |
26457 |
500 |
| Jul 22 2016 |
18327 |
500 |
| Jul 22 2016 |
26686 |
500 |
| Mar 18 2015 |
15927 |
456.53 |
| Mar 18 2015 |
22863 |
456.53 |
| Mar 11 2015 |
16081 |
456.53 |
| Mar 11 2015 |
23509 |
456.53 |
| Mar 04 2015 |
16306 |
456.53 |
| Mar 04 2015 |
23782 |
456.53 |
| Feb 25 2015 |
16195 |
456.53 |
| Feb 25 2015 |
23788 |
456.53 |
| Feb 18 2015 |
16279 |
456.53 |
| Feb 18 2015 |
23897 |
456.53 |
| Feb 11 2015 |
16336 |
456.53 |
| Feb 11 2015 |
23892 |
456.53 |
| Feb 04 2015 |
19134 |
486.6 |
| Feb 04 2015 |
28133 |
486.6 |
| Jan 28 2015 |
19174 |
486.6 |
| Jan 28 2015 |
28139 |
486.6 |
| Jan 21 2015 |
19156 |
486.6 |
| Jan 21 2015 |
28163 |
486.6 |
| Jan 14 2015 |
19135 |
486.6 |
| Jan 14 2015 |
28163 |
486.6 |
| Jan 07 2015 |
19112 |
486.6 |
| Jan 07 2015 |
28138 |
486.6 |
| Dec 31 2014 |
19112 |
486.6 |
| Dec 31 2014 |
28156 |
486.6 |
| Dec 24 2014 |
19112 |
486.6 |
| Dec 24 2014 |
28156 |
486.6 |
| Dec 17 2014 |
19095 |
486.6 |
| Dec 17 2014 |
28148 |
486.6 |
| Dec 10 2014 |
19096 |
486.6 |
| Dec 10 2014 |
28149 |
486.6 |
| Dec 03 2014 |
19096 |
486.6 |
| Dec 03 2014 |
28149 |
486.6 |
| Nov 26 2014 |
19096 |
486.6 |
| Nov 26 2014 |
28149 |
486.6 |
| Nov 19 2014 |
19096 |
486.6 |
| Nov 19 2014 |
28148 |
486.6 |
| Nov 12 2014 |
19095 |
486.6 |
| Nov 12 2014 |
28148 |
486.6 |
| Nov 05 2014 |
19095 |
486.6 |
| Nov 05 2014 |
28149 |
486.6 |
| Oct 29 2014 |
19095 |
486.6 |
| Oct 29 2014 |
28145 |
486.6 |
| Oct 22 2014 |
19019 |
486.6 |
| Oct 22 2014 |
28141 |
486.6 |
| Oct 15 2014 |
18997 |
486.6 |
| Oct 15 2014 |
28044 |
486.6 |
| Oct 08 2014 |
18968 |
486.6 |
| Oct 08 2014 |
28030 |
486.6 |
| Oct 01 2014 |
19007 |
486.6 |
| Oct 01 2014 |
28079 |
486.6 |
| Sep 24 2014 |
18897 |
486.6 |
| Sep 24 2014 |
28074 |
486.6 |
| Sep 17 2014 |
18969 |
486.6 |
| Sep 17 2014 |
27990 |
486.6 |
| Sep 10 2014 |
18802 |
486.6 |
| Sep 10 2014 |
28021 |
486.6 |
| Sep 03 2014 |
18776 |
486.6 |
| Sep 03 2014 |
28102 |
486.6 |
| Aug 27 2014 |
18900 |
486.6 |
| Aug 27 2014 |
28174 |
486.6 |
| Aug 20 2014 |
18788 |
486.6 |
| Aug 20 2014 |
28199 |
486.6 |
| Aug 13 2014 |
18892 |
486.6 |
| Aug 13 2014 |
28243 |
486.6 |
| Aug 06 2014 |
18986 |
486.6 |
| Aug 06 2014 |
28384 |
486.6 |
| Jul 30 2014 |
19022 |
486.6 |
| Jul 30 2014 |
28612 |
486.6 |
| Jul 23 2014 |
18799 |
486.6 |
| Jul 23 2014 |
28374 |
486.6 |
| Jul 16 2014 |
18763 |
486.6 |
| Jul 16 2014 |
28360 |
486.6 |
| Jul 09 2014 |
18954 |
486.6 |
| Jul 09 2014 |
28447 |
486.6 |
| Jul 02 2014 |
19133 |
486.6 |
| Jul 02 2014 |
28668 |
486.6 |
| Jun 25 2014 |
19286 |
486.6 |
| Jun 25 2014 |
28765 |
486.6 |
| Jun 18 2014 |
19419 |
486.6 |
| Jun 18 2014 |
28795 |
486.6 |
| Jun 11 2014 |
19422 |
486.6 |
| Jun 11 2014 |
28917 |
486.6 |
| Jun 04 2014 |
11073 |
396.56 |
| Jun 04 2014 |
15936 |
396.56 |
| May 28 2014 |
11104 |
396.56 |
| May 28 2014 |
15958 |
396.56 |
| May 21 2014 |
11190 |
396.56 |
| May 21 2014 |
16038 |
396.56 |
| May 14 2014 |
11270 |
396.56 |
| May 14 2014 |
16114 |
396.56 |
| May 07 2014 |
11091 |
396.56 |
| May 07 2014 |
15867 |
396.56 |
| Apr 30 2014 |
10405 |
385.34 |
| Apr 30 2014 |
14690 |
385.34 |
| Apr 23 2014 |
13012 |
416.11 |
| Apr 23 2014 |
10508 |
385.34 |
| Apr 23 2014 |
12168 |
365.22 |
| Apr 16 2014 |
10443 |
385.34 |
| Apr 16 2014 |
13014 |
416.11 |
| Apr 16 2014 |
12098 |
365.22 |
| Apr 09 2014 |
6932 |
345.02 |
| Apr 09 2014 |
13480 |
416.11 |
| Apr 09 2014 |
8969 |
336.94 |
| Apr 02 2014 |
13520 |
416.11 |
| Apr 02 2014 |
5038 |
318.64 |
| Apr 02 2014 |
6981 |
318.64 |
| Mar 26 2014 |
5177 |
318.64 |
| Mar 26 2014 |
13284 |
416.11 |
| Mar 26 2014 |
7070 |
318.64 |
| Mar 19 2014 |
5235 |
318.64 |
| Mar 19 2014 |
13239 |
416.11 |
| Mar 19 2014 |
7138 |
318.64 |
| Mar 12 2014 |
5270 |
318.64 |
| Mar 12 2014 |
13268 |
416.11 |
| Mar 12 2014 |
7186 |
318.64 |
| Mar 05 2014 |
13074 |
416.11 |
| Mar 05 2014 |
5311 |
318.64 |
| Mar 05 2014 |
7186 |
318.64 |
| Feb 26 2014 |
5325 |
318.64 |
| Feb 26 2014 |
12995 |
416.11 |
| Feb 26 2014 |
7205 |
318.64 |
| Feb 19 2014 |
5355 |
318.64 |
| Feb 19 2014 |
13071 |
416.11 |
| Feb 19 2014 |
7250 |
318.64 |
| Feb 12 2014 |
13054 |
416.11 |
| Feb 12 2014 |
5368 |
318.64 |
| Feb 12 2014 |
7265 |
318.64 |
| Feb 05 2014 |
5037 |
313.58 |
| Feb 05 2014 |
13077 |
416.11 |
| Feb 05 2014 |
6834 |
313.58 |
| Jan 29 2014 |
5082 |
313.58 |
| Jan 29 2014 |
13012 |
416.11 |
| Jan 29 2014 |
6871 |
313.58 |
| Jan 22 2014 |
5080 |
313.58 |
| Jan 22 2014 |
12958 |
416.11 |
| Jan 22 2014 |
6872 |
313.58 |
| Jan 15 2014 |
5099 |
313.58 |
| Jan 15 2014 |
12964 |
416.11 |
| Jan 15 2014 |
6889 |
313.58 |
| Jan 08 2014 |
5109 |
313.58 |
| Jan 08 2014 |
12890 |
416.11 |
| Jan 08 2014 |
6895 |
313.58 |
| Jan 01 2014 |
5108 |
313.58 |
| Jan 01 2014 |
12890 |
416.11 |
| Jan 01 2014 |
6894 |
313.58 |
| Dec 25 2013 |
12890 |
416.11 |
| Dec 25 2013 |
5108 |
313.58 |
| Dec 25 2013 |
6893 |
313.58 |
| Dec 18 2013 |
5108 |
313.58 |
| Dec 18 2013 |
12890 |
416.11 |
| Dec 18 2013 |
6893 |
313.58 |
| Dec 11 2013 |
5108 |
313.58 |
| Dec 11 2013 |
12891 |
416.11 |
| Dec 11 2013 |
6893 |
313.58 |
| Dec 04 2013 |
12892 |
416.11 |
| Dec 04 2013 |
5108 |
313.58 |
| Dec 04 2013 |
6894 |
313.58 |
| Nov 27 2013 |
12892 |
416.11 |
| Nov 27 2013 |
5108 |
313.58 |
| Nov 27 2013 |
6894 |
313.58 |
| Nov 20 2013 |
5108 |
313.58 |
| Nov 20 2013 |
12892 |
416.11 |
| Nov 20 2013 |
6895 |
313.58 |
| Nov 13 2013 |
12892 |
416.11 |
| Nov 13 2013 |
5108 |
313.58 |
| Nov 13 2013 |
6895 |
313.58 |
| Nov 06 2013 |
12892 |
416.11 |
| Nov 06 2013 |
5108 |
313.58 |
| Nov 06 2013 |
6895 |
313.58 |
| Oct 30 2013 |
5108 |
313.58 |
| Oct 30 2013 |
12892 |
416.11 |
| Oct 30 2013 |
6894 |
313.58 |
| Oct 23 2013 |
5108 |
313.58 |
| Oct 23 2013 |
12885 |
416.11 |
| Oct 23 2013 |
6894 |
313.58 |
| Oct 16 2013 |
12905 |
416.11 |
| Oct 16 2013 |
5100 |
313.58 |
| Oct 16 2013 |
6890 |
313.58 |
| Oct 09 2013 |
5112 |
313.58 |
| Oct 09 2013 |
12760 |
416.11 |
| Oct 09 2013 |
6890 |
313.58 |
| Oct 02 2013 |
5114 |
313.58 |
| Oct 02 2013 |
12784 |
416.11 |
| Oct 02 2013 |
6896 |
313.58 |
| Sep 25 2013 |
5077 |
313.58 |
| Sep 25 2013 |
12765 |
416.11 |
| Sep 25 2013 |
6877 |
313.58 |
| Sep 18 2013 |
12656 |
416.11 |
| Sep 18 2013 |
5072 |
313.58 |
| Sep 18 2013 |
6828 |
313.58 |
| Sep 11 2013 |
5070 |
313.58 |
| Sep 11 2013 |
12638 |
416.11 |
| Sep 11 2013 |
6808 |
313.58 |
| Sep 04 2013 |
5116 |
313.58 |
| Sep 04 2013 |
12768 |
416.11 |
| Sep 04 2013 |
6837 |
313.58 |
| Aug 28 2013 |
12721 |
416.11 |
| Aug 28 2013 |
5133 |
313.58 |
| Aug 28 2013 |
6869 |
313.58 |
| Aug 21 2013 |
5176 |
313.58 |
| Aug 21 2013 |
12796 |
416.11 |
| Aug 21 2013 |
6915 |
313.58 |
| Aug 14 2013 |
5208 |
313.58 |
| Aug 14 2013 |
12836 |
416.11 |
| Aug 14 2013 |
6624 |
313.58 |
| Aug 07 2013 |
5299 |
313.58 |
| Aug 07 2013 |
12843 |
416.11 |
| Aug 07 2013 |
6699 |
313.58 |
| Jul 31 2013 |
5350 |
313.58 |
| Jul 31 2013 |
13053 |
416.11 |
| Jul 31 2013 |
6750 |
313.58 |
| Jul 24 2013 |
5404 |
313.58 |
| Jul 24 2013 |
12965 |
416.11 |
| Jul 24 2013 |
6792 |
313.58 |
| Jul 17 2013 |
5416 |
313.58 |
| Jul 17 2013 |
13001 |
416.11 |
| Jul 17 2013 |
6782 |
313.58 |
| Jul 10 2013 |
13089 |
416.11 |
| Jul 10 2013 |
5494 |
313.58 |
| Jul 10 2013 |
6878 |
313.58 |
| Jul 03 2013 |
5579 |
313.58 |
| Jul 03 2013 |
13097 |
416.11 |
| Jul 03 2013 |
6840 |
313.58 |
| Jun 26 2013 |
5730 |
313.58 |
| Jun 26 2013 |
13073 |
416.11 |
| Jun 26 2013 |
6995 |
313.58 |
| Jun 19 2013 |
13225 |
416.11 |
| Jun 19 2013 |
5830 |
313.58 |
| Jun 19 2013 |
7070 |
313.58 |
| Jun 12 2013 |
13313 |
416.11 |
| Jun 12 2013 |
6459 |
320.4 |
| Jun 12 2013 |
7849 |
320.4 |
| Jun 05 2013 |
6376 |
320.4 |
| Jun 05 2013 |
13248 |
416.11 |
| Jun 05 2013 |
7773 |
320.4 |
| May 29 2013 |
13158 |
416.11 |
| May 29 2013 |
6429 |
320.4 |
| May 29 2013 |
7787 |
320.4 |
| May 22 2013 |
13405 |
416.11 |
| May 22 2013 |
6537 |
320.4 |
| May 22 2013 |
7966 |
320.4 |
| May 15 2013 |
6570 |
320.4 |
| May 15 2013 |
13395 |
416.11 |
| May 15 2013 |
8001 |
320.4 |
| May 08 2013 |
5705 |
309.69 |
| May 08 2013 |
13396 |
416.11 |
| May 08 2013 |
8094 |
321.91 |
| May 01 2013 |
13650 |
416.11 |
| May 01 2013 |
5793 |
309.69 |
| May 01 2013 |
8220 |
321.91 |
| Apr 24 2013 |
5761 |
309.69 |
| Apr 24 2013 |
7006 |
309.69 |
| Apr 17 2013 |
5847 |
309.69 |
| Apr 17 2013 |
7112 |
309.69 |
| Apr 10 2013 |
7472 |
331.06 |
| Apr 10 2013 |
9182 |
331.06 |
| Apr 03 2013 |
7472 |
331.06 |
| Apr 03 2013 |
9214 |
331.06 |
| Mar 27 2013 |
6575 |
318.87 |
| Mar 27 2013 |
8072 |
318.87 |
| Mar 20 2013 |
6466 |
318.87 |
| Mar 20 2013 |
8066 |
318.87 |
| Mar 13 2013 |
8067 |
318.87 |
| Oct 19 2012 |
6343 |
332.01 |
| Oct 19 2012 |
7387 |
323.29 |
| Sep 23 2012 |
6321 |
332.01 |
| Sep 23 2012 |
7351 |
323.29 |
| Aug 31 2012 |
6148 |
332.01 |
| Aug 31 2012 |
7254 |
323.29 |
| Aug 24 2012 |
6103 |
332.01 |
| Aug 24 2012 |
7207 |
323.29 |
| Aug 10 2012 |
5965 |
332.01 |
| Aug 10 2012 |
7094 |
323.29 |
| Aug 03 2012 |
5888 |
332.01 |
| Aug 03 2012 |
7037 |
323.29 |
| Jul 27 2012 |
5763 |
332.01 |
| Jul 27 2012 |
6950 |
323.29 |
| Jul 06 2012 |
5187 |
325.07 |
| Jul 06 2012 |
6239 |
315.47 |
| Jun 22 2012 |
4766 |
325.07 |
| Jun 22 2012 |
6011 |
315.47 |
| Jun 15 2012 |
4836 |
325.07 |
| Jun 15 2012 |
6435 |
315.47 |
| Jun 08 2012 |
4809 |
325.07 |
| Jun 08 2012 |
6411 |
315.47 |
| Jun 01 2012 |
4660 |
325.07 |
| Jun 01 2012 |
6415 |
315.47 |
| May 25 2012 |
4771 |
344.17 |
| May 25 2012 |
6762 |
326.61 |
| May 18 2012 |
4848 |
344.17 |
| May 18 2012 |
6874 |
326.61 |
| May 11 2012 |
4802 |
344.17 |
| May 11 2012 |
6920 |
326.61 |
| May 04 2012 |
4545 |
344.17 |
| May 04 2012 |
6787 |
326.61 |
| Apr 27 2012 |
4423 |
344.17 |
| Apr 27 2012 |
6719 |
326.61 |
| Apr 13 2012 |
5613 |
314.9 |
| Apr 06 2012 |
5551 |
314.9 |
| Mar 27 2012 |
5447 |
314.9 |
