| Jul 23 2014 |
4295 |
320.66 |
| Jul 23 2014 |
6537 |
320.66 |
| Jul 16 2014 |
4274 |
320.66 |
| Jul 16 2014 |
6499 |
320.66 |
| Jul 09 2014 |
4352 |
320.66 |
| Jul 09 2014 |
6479 |
320.66 |
| Jul 02 2014 |
4397 |
320.66 |
| Jul 02 2014 |
6612 |
320.66 |
| Jun 25 2014 |
4494 |
320.66 |
| Jun 25 2014 |
6590 |
320.66 |
| Jun 18 2014 |
4502 |
320.66 |
| Jun 18 2014 |
6646 |
320.66 |
| Jun 11 2014 |
4553 |
320.66 |
| Jun 11 2014 |
6708 |
320.66 |
| Jun 04 2014 |
4442 |
317.29 |
| Jun 04 2014 |
6481 |
317.29 |
| May 28 2014 |
4508 |
317.29 |
| May 28 2014 |
6507 |
317.29 |
| May 21 2014 |
4537 |
317.29 |
| May 21 2014 |
6538 |
317.29 |
| May 14 2014 |
4586 |
317.29 |
| May 14 2014 |
6591 |
317.29 |
| May 07 2014 |
4565 |
317.29 |
| May 07 2014 |
6587 |
317.29 |
| Apr 30 2014 |
4282 |
308.97 |
| Apr 30 2014 |
6091 |
308.97 |
| Apr 23 2014 |
4314 |
308.97 |
| Apr 23 2014 |
6156 |
308.97 |
| Apr 16 2014 |
4319 |
308.97 |
| Apr 16 2014 |
6146 |
308.97 |
| Apr 09 2014 |
3638 |
296.72 |
| Apr 09 2014 |
5196 |
296.72 |
| Apr 02 2014 |
3688 |
296.72 |
| Apr 02 2014 |
5082 |
296.72 |
| Mar 26 2014 |
3762 |
296.72 |
| Mar 26 2014 |
5122 |
296.72 |
| Mar 19 2014 |
3795 |
296.72 |
| Mar 19 2014 |
5161 |
296.72 |
| Mar 12 2014 |
3809 |
296.72 |
| Mar 12 2014 |
5186 |
296.72 |
| Mar 05 2014 |
3845 |
296.72 |
| Mar 05 2014 |
5214 |
296.72 |
| Feb 26 2014 |
2505 |
271.43 |
| Feb 26 2014 |
3393 |
271.43 |
| Feb 19 2014 |
2525 |
271.43 |
| Feb 19 2014 |
3427 |
271.43 |
| Feb 12 2014 |
2530 |
271.43 |
| Feb 12 2014 |
3430 |
271.43 |
| Feb 05 2014 |
2575 |
271.43 |
| Feb 05 2014 |
3471 |
271.43 |
| Jan 29 2014 |
2601 |
271.43 |
| Jan 29 2014 |
3486 |
271.43 |
| Jan 22 2014 |
2615 |
271.43 |
| Jan 22 2014 |
3487 |
271.43 |
| Jan 15 2014 |
2623 |
271.43 |
| Jan 15 2014 |
3495 |
271.43 |
| Jan 08 2014 |
2266 |
264.06 |
| Jan 08 2014 |
3014 |
264.06 |
| Jan 01 2014 |
2268 |
264.06 |
| Jan 01 2014 |
3016 |
264.06 |
| Dec 25 2013 |
2268 |
264.06 |
| Dec 25 2013 |
3016 |
264.06 |
| Dec 18 2013 |
2268 |
264.06 |
| Dec 18 2013 |
3016 |
264.06 |
| Dec 11 2013 |
2268 |
264.06 |
| Dec 11 2013 |
3016 |
264.06 |
| Dec 04 2013 |
2268 |
264.06 |
| Dec 04 2013 |
3016 |
264.06 |
| Nov 27 2013 |
2268 |
264.06 |
| Nov 27 2013 |
3016 |
264.06 |
| Nov 20 2013 |
2268 |
264.06 |
| Nov 20 2013 |
3017 |
264.06 |
| Nov 13 2013 |
2268 |
264.06 |
| Nov 13 2013 |
3017 |
264.06 |
| Nov 06 2013 |
2268 |
264.06 |
| Nov 06 2013 |
3017 |
264.06 |
| Oct 30 2013 |
2267 |
264.06 |
| Oct 30 2013 |
3016 |
264.06 |
| Oct 23 2013 |
2267 |
264.06 |
| Oct 23 2013 |
3017 |
264.06 |
| Oct 16 2013 |
2266 |
264.06 |
| Oct 16 2013 |
3016 |
264.06 |
| Oct 09 2013 |
2287 |
264.06 |
| Oct 09 2013 |
3036 |
264.06 |
| Oct 02 2013 |
2292 |
264.06 |
| Oct 02 2013 |
3045 |
264.06 |
| Sep 25 2013 |
2290 |
264.06 |
| Sep 25 2013 |
3047 |
264.06 |
| Sep 18 2013 |
2281 |
264.06 |
| Sep 18 2013 |
3039 |
264.06 |
| Sep 11 2013 |
2287 |
264.06 |
| Sep 11 2013 |
3050 |
264.06 |
| Sep 04 2013 |
2305 |
264.06 |
| Sep 04 2013 |
3078 |
264.06 |
| Aug 28 2013 |
2593 |
269.95 |
| Aug 28 2013 |
3471 |
269.95 |
| Aug 21 2013 |
2624 |
269.95 |
| Aug 21 2013 |
3515 |
269.95 |
| Aug 14 2013 |
2654 |
269.95 |
| Aug 14 2013 |
3385 |
269.95 |
| Aug 07 2013 |
2724 |
269.95 |
| Aug 07 2013 |
3439 |
269.95 |
| Jul 31 2013 |
2765 |
269.95 |
| Jul 31 2013 |
3489 |
269.95 |
| Jul 24 2013 |
2789 |
269.95 |
| Jul 24 2013 |
3507 |
269.95 |
| Jul 17 2013 |
2794 |
269.95 |
| Jul 17 2013 |
3510 |
269.95 |
| Jul 10 2013 |
2841 |
269.95 |
| Jul 10 2013 |
3564 |
269.95 |
| Jul 03 2013 |
2889 |
269.92 |
| Jul 03 2013 |
3540 |
269.92 |
| Jun 26 2013 |
3003 |
269.92 |
| Jun 26 2013 |
3638 |
269.92 |
| Jun 19 2013 |
3075 |
269.92 |
| Jun 19 2013 |
3702 |
269.92 |
| Jun 12 2013 |
3092 |
269.92 |
| Jun 12 2013 |
3800 |
269.92 |
| Jun 05 2013 |
3076 |
269.92 |
| Jun 05 2013 |
3799 |
269.92 |
| May 29 2013 |
3130 |
269.92 |
| May 29 2013 |
3820 |
269.92 |
| May 22 2013 |
3209 |
269.92 |
| May 22 2013 |
3925 |
269.92 |
| May 15 2013 |
3255 |
269.92 |
| May 15 2013 |
3973 |
269.92 |
| May 08 2013 |
3059 |
266.39 |
| May 08 2013 |
3724 |
266.39 |
| May 01 2013 |
3135 |
266.39 |
| May 01 2013 |
3807 |
266.39 |
| Apr 24 2013 |
3171 |
266.39 |
| Apr 24 2013 |
3856 |
266.39 |
| Apr 17 2013 |
3215 |
266.39 |
| Apr 17 2013 |
3928 |
266.39 |
| Apr 10 2013 |
3550 |
272.62 |
| Apr 10 2013 |
4362 |
272.62 |
| Apr 03 2013 |
3552 |
272.62 |
| Apr 03 2013 |
4391 |
272.62 |
| Mar 27 2013 |
3600 |
272.62 |
| Mar 27 2013 |
4453 |
272.62 |
| Mar 20 2013 |
3574 |
272.62 |
| Mar 20 2013 |
4471 |
272.62 |
| Mar 13 2013 |
4489 |
272.62 |
| Oct 19 2012 |
4914 |
310.4 |
| Oct 19 2012 |
3703 |
271.57 |
| Sep 23 2012 |
4892 |
310.4 |
| Sep 23 2012 |
3700 |
271.57 |
| Aug 31 2012 |
4753 |
310.4 |
| Aug 31 2012 |
3659 |
271.57 |
| Aug 24 2012 |
4710 |
310.4 |
| Aug 24 2012 |
3657 |
271.57 |
| Aug 10 2012 |
4622 |
310.4 |
| Aug 10 2012 |
3631 |
271.57 |
| Aug 03 2012 |
1916 |
232.73 |
| Jul 27 2012 |
1904 |
232.73 |
| Jul 06 2012 |
1899 |
232.73 |
| Jun 22 2012 |
1879 |
232.73 |
| Jun 15 2012 |
1939 |
232.73 |
| Jun 08 2012 |
1945 |
232.73 |
| Jun 01 2012 |
1990 |
232.73 |
| May 25 2012 |
1924 |
232.73 |
| May 18 2012 |
1994 |
232.73 |
| May 11 2012 |
2028 |
232.73 |
| May 04 2012 |
1986 |
232.73 |
| Apr 27 2012 |
1994 |
232.73 |
| Apr 13 2012 |
1862 |
232.73 |
| Apr 06 2012 |
1838 |
232.73 |
| Mar 27 2012 |
1873 |
232.73 |
