| Apr 20 2018 |
5515 |
394.11 |
| Apr 20 2018 |
7835 |
394.11 |
| Apr 13 2018 |
9268 |
431.29 |
| Apr 13 2018 |
5474 |
394.11 |
| Apr 13 2018 |
10105 |
412.7 |
| Apr 06 2018 |
9209 |
431.29 |
| Apr 06 2018 |
5599 |
394.11 |
| Apr 06 2018 |
10171 |
412.7 |
| Mar 30 2018 |
9292 |
431.29 |
| Mar 30 2018 |
5769 |
394.11 |
| Mar 30 2018 |
10360 |
412.7 |
| Mar 23 2018 |
5836 |
394.11 |
| Mar 23 2018 |
9331 |
431.29 |
| Mar 23 2018 |
10451 |
412.7 |
| Mar 16 2018 |
5792 |
394.11 |
| Mar 16 2018 |
9349 |
431.29 |
| Mar 16 2018 |
10433 |
412.7 |
| Mar 09 2018 |
9259 |
431.29 |
| Mar 09 2018 |
5825 |
394.11 |
| Mar 09 2018 |
10441 |
412.7 |
| Mar 02 2018 |
9320 |
431.29 |
| Mar 02 2018 |
5862 |
394.11 |
| Mar 02 2018 |
10626 |
412.7 |
| Feb 23 2018 |
5922 |
394.11 |
| Feb 23 2018 |
9405 |
431.29 |
| Feb 23 2018 |
10713 |
412.7 |
| Feb 16 2018 |
9392 |
431.29 |
| Feb 16 2018 |
5941 |
394.11 |
| Feb 16 2018 |
10735 |
412.7 |
| Feb 09 2018 |
9432 |
431.29 |
| Feb 09 2018 |
5905 |
394.11 |
| Feb 09 2018 |
10654 |
412.7 |
| Feb 02 2018 |
9393 |
431.29 |
| Feb 02 2018 |
5900 |
394.11 |
| Feb 02 2018 |
10650 |
412.7 |
| Jan 26 2018 |
9420 |
431.29 |
| Jan 26 2018 |
5923 |
394.11 |
| Jan 26 2018 |
10672 |
412.7 |
| Jan 19 2018 |
9421 |
431.29 |
| Jan 19 2018 |
5920 |
394.11 |
| Jan 19 2018 |
10678 |
412.7 |
| Jan 12 2018 |
9414 |
431.29 |
| Jan 12 2018 |
5922 |
394.11 |
| Jan 12 2018 |
10688 |
412.7 |
| Jan 05 2018 |
5922 |
394.11 |
| Jan 05 2018 |
9435 |
431.29 |
| Jan 05 2018 |
10705 |
412.7 |
| Dec 29 2017 |
9435 |
431.29 |
| Dec 29 2017 |
5922 |
394.11 |
| Dec 29 2017 |
10705 |
412.7 |
| Dec 22 2017 |
9435 |
431.29 |
| Dec 22 2017 |
5922 |
394.11 |
| Dec 22 2017 |
10706 |
412.7 |
| Dec 15 2017 |
5922 |
394.11 |
| Dec 15 2017 |
9430 |
431.29 |
| Dec 15 2017 |
10703 |
412.7 |
| Dec 08 2017 |
5922 |
394.11 |
| Dec 08 2017 |
9430 |
431.29 |
| Dec 08 2017 |
10703 |
412.7 |
| Dec 01 2017 |
9430 |
431.29 |
| Dec 01 2017 |
5922 |
394.11 |
| Dec 01 2017 |
10703 |
412.7 |
| Nov 24 2017 |
5922 |
394.11 |
| Nov 24 2017 |
9430 |
431.29 |
| Nov 24 2017 |
10703 |
412.7 |
| Nov 17 2017 |
5922 |
394.11 |
| Nov 17 2017 |
9430 |
431.29 |
| Nov 17 2017 |
10703 |
412.7 |
| Nov 10 2017 |
9430 |
431.29 |
| Nov 10 2017 |
5927 |
394.11 |
| Nov 10 2017 |
10706 |
412.7 |
| Nov 03 2017 |
9431 |
431.29 |
| Nov 03 2017 |
5926 |
394.11 |
| Nov 03 2017 |
10707 |
412.7 |
| Oct 27 2017 |
5974 |
394.11 |
| Oct 27 2017 |
9431 |
431.29 |
| Oct 27 2017 |
10754 |
412.7 |
| Oct 20 2017 |
9450 |
431.29 |
| Oct 20 2017 |
5928 |
394.11 |
| Oct 20 2017 |
10720 |
412.7 |
| Oct 13 2017 |
9450 |
431.29 |
| Oct 13 2017 |
5961 |
394.11 |
| Oct 13 2017 |
10739 |
412.7 |
| Oct 06 2017 |
9440 |
431.29 |
| Oct 06 2017 |
5963 |
394.11 |
| Oct 06 2017 |
10738 |
412.7 |
| Sep 29 2017 |
5962 |
394.11 |
| Sep 29 2017 |
9452 |
431.29 |
| Sep 29 2017 |
10663 |
412.7 |
| Sep 22 2017 |
9452 |
431.29 |
| Sep 22 2017 |
6045 |
394.11 |
| Sep 22 2017 |
10770 |
412.7 |
| Sep 15 2017 |
9527 |
431.29 |
| Sep 15 2017 |
6070 |
394.11 |
| Sep 15 2017 |
10852 |
412.7 |
| Sep 08 2017 |
6033 |
394.11 |
| Sep 08 2017 |
9546 |
431.29 |
| Sep 08 2017 |
10977 |
412.7 |
| Sep 01 2017 |
9675 |
431.29 |
| Sep 01 2017 |
6015 |
394.11 |
| Sep 01 2017 |
10999 |
412.7 |
| Aug 25 2017 |
9694 |
431.29 |
| Aug 25 2017 |
6386 |
394.11 |
| Aug 25 2017 |
11327 |
412.7 |
| Aug 18 2017 |
9754 |
431.29 |
| Aug 18 2017 |
6414 |
394.11 |
| Aug 18 2017 |
11418 |
412.7 |
| Aug 11 2017 |
9748 |
431.29 |
| Aug 11 2017 |
6458 |
394.11 |
| Aug 11 2017 |
11471 |
412.7 |
| Aug 04 2017 |
9875 |
431.29 |
| Aug 04 2017 |
6488 |
394.11 |
| Aug 04 2017 |
11632 |
412.7 |
| Jul 28 2017 |
9927 |
431.29 |
| Jul 28 2017 |
6556 |
394.11 |
| Jul 28 2017 |
11714 |
412.7 |
| Jul 21 2017 |
6689 |
394.11 |
| Jul 21 2017 |
10007 |
431.29 |
| Jul 21 2017 |
11831 |
412.7 |
| Jul 14 2017 |
10081 |
431.29 |
| Jul 14 2017 |
6750 |
394.11 |
| Jul 14 2017 |
11887 |
412.7 |
| Jul 07 2017 |
10110 |
431.29 |
| Jul 07 2017 |
6794 |
394.11 |
| Jul 07 2017 |
11912 |
412.7 |
| Jun 30 2017 |
6812 |
394.11 |
| Jun 30 2017 |
10178 |
431.29 |
| Jun 30 2017 |
11968 |
412.7 |
| Jun 23 2017 |
6944 |
394.11 |
| Jun 23 2017 |
11218 |
431.29 |
| Jun 23 2017 |
12078 |
412.7 |
| Jun 16 2017 |
11297 |
431.29 |
| Jun 16 2017 |
6956 |
394.11 |
| Jun 16 2017 |
12065 |
412.7 |
| Jun 09 2017 |
6799 |
394.11 |
| Jun 09 2017 |
11365 |
431.29 |
| Jun 09 2017 |
11962 |
412.7 |
| Jun 02 2017 |
7045 |
394.11 |
| Jun 02 2017 |
11381 |
431.29 |
| Jun 02 2017 |
12158 |
412.7 |
| May 26 2017 |
11518 |
431.29 |
| May 26 2017 |
7080 |
394.11 |
| May 26 2017 |
12220 |
412.7 |
| May 19 2017 |
11539 |
431.29 |
| May 19 2017 |
7249 |
394.11 |
| May 19 2017 |
12362 |
412.7 |
| May 12 2017 |
7281 |
394.11 |
| May 12 2017 |
11711 |
431.29 |
| May 12 2017 |
12447 |
412.7 |
| Apr 08 2015 |
8732 |
379.96 |
| Apr 08 2015 |
12677 |
379.96 |
| Apr 01 2015 |
8823 |
379.96 |
| Apr 01 2015 |
12912 |
379.96 |
| Mar 25 2015 |
8753 |
379.96 |
| Mar 25 2015 |
12537 |
379.96 |
| Mar 18 2015 |
8662 |
379.96 |
| Mar 18 2015 |
12351 |
379.96 |
| Mar 11 2015 |
8749 |
379.96 |
| Mar 11 2015 |
12738 |
379.96 |
| Mar 04 2015 |
8877 |
379.96 |
| Mar 04 2015 |
12869 |
379.96 |
| Feb 25 2015 |
8838 |
379.96 |
| Feb 25 2015 |
12886 |
379.96 |
| Feb 18 2015 |
8889 |
379.96 |
| Feb 18 2015 |
12957 |
379.96 |
| Feb 11 2015 |
8906 |
379.96 |
| Feb 11 2015 |
12967 |
379.96 |
| Feb 04 2015 |
8898 |
379.96 |
| Feb 04 2015 |
12972 |
379.96 |
| Jan 28 2015 |
8915 |
379.96 |
| Jan 28 2015 |
12990 |
379.96 |
| Jan 21 2015 |
8921 |
379.96 |
| Jan 21 2015 |
13010 |
379.96 |
| Jan 14 2015 |
8931 |
379.96 |
| Jan 14 2015 |
13035 |
379.96 |
| Jan 07 2015 |
8913 |
379.96 |
| Jan 07 2015 |
13022 |
379.96 |
| Dec 31 2014 |
8914 |
379.96 |
| Dec 31 2014 |
13025 |
379.96 |
| Dec 24 2014 |
8914 |
379.96 |
| Dec 24 2014 |
13025 |
379.96 |
| Dec 17 2014 |
8905 |
379.96 |
| Dec 17 2014 |
13018 |
379.96 |
| Dec 10 2014 |
8905 |
379.96 |
| Dec 10 2014 |
13018 |
379.96 |
| Dec 03 2014 |
8905 |
379.96 |
| Dec 03 2014 |
13018 |
379.96 |
| Nov 26 2014 |
8905 |
379.96 |
| Nov 26 2014 |
13018 |
379.96 |
| Nov 19 2014 |
8905 |
379.96 |
| Nov 19 2014 |
13018 |
379.96 |
| Nov 12 2014 |
8905 |
379.96 |
| Nov 12 2014 |
13018 |
379.96 |
| Nov 05 2014 |
8905 |
379.96 |
| Nov 05 2014 |
13019 |
379.96 |
| Oct 29 2014 |
8905 |
379.96 |
| Oct 29 2014 |
13019 |
379.96 |
| Oct 22 2014 |
8882 |
379.96 |
| Oct 22 2014 |
13036 |
379.96 |
| Oct 15 2014 |
8873 |
379.96 |
| Oct 15 2014 |
13010 |
379.96 |
| Oct 08 2014 |
8866 |
379.96 |
| Oct 08 2014 |
13016 |
379.96 |
| Oct 01 2014 |
8879 |
379.96 |
| Oct 01 2014 |
13030 |
379.96 |
| Sep 24 2014 |
8870 |
379.96 |
| Sep 24 2014 |
13020 |
379.96 |
| Sep 17 2014 |
8924 |
379.96 |
| Sep 17 2014 |
13009 |
379.96 |
| Sep 10 2014 |
8839 |
379.96 |
| Sep 10 2014 |
13030 |
379.96 |
| Sep 03 2014 |
8841 |
379.96 |
| Sep 03 2014 |
13066 |
379.96 |
| Aug 27 2014 |
8909 |
379.96 |
| Aug 27 2014 |
13074 |
379.96 |
| Aug 20 2014 |
8888 |
379.96 |
| Aug 20 2014 |
13085 |
379.96 |
| Aug 13 2014 |
8924 |
379.96 |
| Aug 13 2014 |
13135 |
379.96 |
| Aug 06 2014 |
8969 |
379.96 |
| Aug 06 2014 |
13200 |
379.96 |
| Jul 30 2014 |
8986 |
379.96 |
| Jul 30 2014 |
13299 |
379.96 |
| Jul 23 2014 |
8927 |
379.96 |
| Jul 23 2014 |
13215 |
379.96 |
| Jul 16 2014 |
8914 |
379.96 |
| Jul 16 2014 |
13203 |
379.96 |
| Jul 09 2014 |
8979 |
379.96 |
| Jul 09 2014 |
13171 |
379.96 |
| Jul 02 2014 |
9055 |
379.96 |
| Jul 02 2014 |
13303 |
379.96 |
| Jun 25 2014 |
9147 |
379.96 |
| Jun 25 2014 |
13290 |
379.96 |
| Jun 18 2014 |
9237 |
379.96 |
| Jun 18 2014 |
13340 |
379.96 |
| Jun 11 2014 |
9298 |
379.96 |
| Jun 11 2014 |
13512 |
379.96 |
| Jun 04 2014 |
9496 |
379.96 |
| Jun 04 2014 |
13622 |
379.96 |
| May 28 2014 |
9553 |
379.96 |
| May 28 2014 |
13650 |
379.96 |
| May 21 2014 |
9631 |
379.96 |
| May 21 2014 |
13701 |
379.96 |
| May 14 2014 |
9864 |
381.6 |
| May 14 2014 |
13982 |
381.6 |
| Apr 16 2014 |
8503 |
364.31 |
| Apr 16 2014 |
8296 |
370.83 |
| Apr 16 2014 |
12271 |
366.48 |
| Apr 09 2014 |
8587 |
364.31 |
| Apr 09 2014 |
8593 |
370.83 |
| Apr 09 2014 |
12476 |
366.48 |
| Apr 02 2014 |
8614 |
370.83 |
| Apr 02 2014 |
8683 |
364.31 |
| Apr 02 2014 |
12200 |
366.48 |
| Mar 26 2014 |
8891 |
364.31 |
| Mar 26 2014 |
8491 |
370.83 |
| Mar 26 2014 |
12259 |
366.48 |
| Mar 19 2014 |
8954 |
364.31 |
| Mar 19 2014 |
8474 |
370.83 |
| Mar 19 2014 |
12287 |
366.48 |
| Mar 12 2014 |
8979 |
364.31 |
| Mar 12 2014 |
8495 |
370.83 |
| Mar 12 2014 |
12346 |
366.48 |
| Mar 05 2014 |
7912 |
365.54 |
| Mar 05 2014 |
8993 |
364.31 |
| Mar 05 2014 |
13260 |
374.08 |
| Feb 26 2014 |
9006 |
364.31 |
| Feb 26 2014 |
7922 |
365.54 |
| Feb 26 2014 |
13285 |
374.08 |
| Feb 19 2014 |
9045 |
364.31 |
| Feb 19 2014 |
7955 |
365.54 |
| Feb 19 2014 |
13319 |
374.08 |
| Feb 12 2014 |
7944 |
365.54 |
| Feb 12 2014 |
9064 |
364.31 |
| Feb 12 2014 |
13330 |
374.08 |
| Feb 05 2014 |
9154 |
364.31 |
| Feb 05 2014 |
7982 |
365.54 |
| Feb 05 2014 |
13416 |
374.08 |
| Jan 29 2014 |
9219 |
364.31 |
| Jan 29 2014 |
7956 |
365.54 |
| Jan 29 2014 |
13440 |
374.08 |
| Jan 22 2014 |
9206 |
364.31 |
| Jan 22 2014 |
7934 |
365.54 |
| Jan 22 2014 |
13388 |
374.08 |
| Jan 15 2014 |
9233 |
364.31 |
| Jan 15 2014 |
7938 |
365.54 |
| Jan 15 2014 |
13420 |
374.08 |
| Jan 08 2014 |
9247 |
364.31 |
| Jan 08 2014 |
7912 |
365.54 |
| Jan 08 2014 |
13402 |
374.08 |
| Jan 01 2014 |
9248 |
364.31 |
| Jan 01 2014 |
7912 |
365.54 |
| Jan 01 2014 |
13403 |
374.08 |
| Dec 25 2013 |
7912 |
365.54 |
| Dec 25 2013 |
9248 |
364.31 |
| Dec 25 2013 |
13403 |
374.08 |
| Dec 18 2013 |
9248 |
364.31 |
| Dec 18 2013 |
7912 |
365.54 |
| Dec 18 2013 |
13403 |
374.08 |
| Dec 11 2013 |
9248 |
364.31 |
| Dec 11 2013 |
7912 |
365.54 |
| Dec 11 2013 |
13404 |
374.08 |
| Dec 04 2013 |
7913 |
365.54 |
| Dec 04 2013 |
9248 |
364.31 |
| Dec 04 2013 |
13405 |
374.08 |
| Nov 27 2013 |
7913 |
365.54 |
| Nov 27 2013 |
9248 |
364.31 |
| Nov 27 2013 |
13405 |
374.08 |
| Nov 20 2013 |
9248 |
364.31 |
| Nov 20 2013 |
7913 |
365.54 |
| Nov 20 2013 |
13406 |
374.08 |
| Nov 13 2013 |
7913 |
365.54 |
| Nov 13 2013 |
9248 |
364.31 |
| Nov 13 2013 |
13405 |
374.08 |
| Nov 06 2013 |
7913 |
365.54 |
| Nov 06 2013 |
9248 |
364.31 |
| Nov 06 2013 |
13405 |
374.08 |
| Oct 30 2013 |
9247 |
364.31 |
| Oct 30 2013 |
7913 |
365.54 |
| Oct 30 2013 |
13404 |
374.08 |
| Oct 23 2013 |
9247 |
364.31 |
| Oct 23 2013 |
7911 |
365.54 |
| Oct 23 2013 |
13403 |
374.08 |
| Oct 16 2013 |
7943 |
365.54 |
| Oct 16 2013 |
9229 |
364.31 |
| Oct 16 2013 |
13400 |
374.08 |
| Oct 09 2013 |
9224 |
364.31 |
| Oct 09 2013 |
7896 |
365.54 |
| Oct 09 2013 |
13338 |
374.08 |
| Oct 02 2013 |
9218 |
364.31 |
| Oct 02 2013 |
7903 |
365.54 |
| Oct 02 2013 |
13344 |
374.08 |
| Sep 25 2013 |
9163 |
364.31 |
| Sep 25 2013 |
7874 |
365.54 |
| Sep 25 2013 |
13307 |
374.08 |
| Sep 18 2013 |
7809 |
365.54 |
| Sep 18 2013 |
9129 |
364.31 |
| Sep 18 2013 |
13194 |
374.08 |
| Sep 11 2013 |
9099 |
364.31 |
| Sep 11 2013 |
7826 |
365.54 |
| Sep 11 2013 |
13128 |
374.08 |
| Sep 04 2013 |
9115 |
364.31 |
| Sep 04 2013 |
7874 |
365.54 |
| Sep 04 2013 |
13183 |
374.08 |
| Aug 28 2013 |
7867 |
365.54 |
| Aug 28 2013 |
9132 |
364.31 |
| Aug 28 2013 |
13184 |
374.08 |
| Aug 21 2013 |
9182 |
364.31 |
| Aug 21 2013 |
7904 |
365.54 |
| Aug 21 2013 |
13247 |
374.08 |
| Aug 14 2013 |
9233 |
364.31 |
| Aug 14 2013 |
7950 |
365.54 |
| Aug 14 2013 |
13008 |
374.08 |
| Aug 07 2013 |
9387 |
364.31 |
| Aug 07 2013 |
7942 |
365.54 |
| Aug 07 2013 |
13141 |
374.08 |
| Jul 31 2013 |
9466 |
364.31 |
| Jul 31 2013 |
8051 |
365.54 |
| Jul 31 2013 |
13245 |
374.08 |
| Jul 24 2013 |
9009 |
358.33 |
| Jul 24 2013 |
7976 |
365.54 |
| Jul 24 2013 |
11698 |
361.21 |
| Jul 17 2013 |
9039 |
358.33 |
| Jul 17 2013 |
8004 |
365.54 |
| Jul 17 2013 |
11727 |
361.21 |
| Jul 10 2013 |
8052 |
365.54 |
| Jul 10 2013 |
9174 |
358.33 |
| Jul 10 2013 |
11870 |
361.21 |
| Jul 03 2013 |
9252 |
358.33 |
| Jul 03 2013 |
8094 |
365.54 |
| Jul 03 2013 |
11852 |
361.21 |
| Jun 26 2013 |
9443 |
358.33 |
| Jun 26 2013 |
8089 |
365.54 |
| Jun 26 2013 |
12010 |
361.21 |
| Jun 19 2013 |
8189 |
365.54 |
| Jun 19 2013 |
9560 |
358.33 |
| Jun 19 2013 |
12011 |
361.21 |
| Jun 12 2013 |
8273 |
365.54 |
| Jun 12 2013 |
9634 |
358.33 |
| Jun 12 2013 |
12192 |
361.21 |
| Jun 05 2013 |
9539 |
358.33 |
| Jun 05 2013 |
8225 |
365.54 |
| Jun 05 2013 |
12129 |
361.21 |
| May 29 2013 |
8163 |
365.54 |
| May 29 2013 |
9596 |
358.33 |
| May 29 2013 |
12144 |
361.21 |
| May 22 2013 |
8397 |
365.54 |
| May 22 2013 |
9771 |
358.33 |
| May 22 2013 |
12400 |
361.21 |
| May 15 2013 |
9848 |
358.33 |
| May 15 2013 |
8462 |
365.54 |
| May 15 2013 |
12438 |
361.21 |
| May 08 2013 |
9804 |
358.33 |
| May 08 2013 |
8489 |
365.54 |
| May 08 2013 |
12361 |
361.21 |
| May 01 2013 |
8683 |
365.54 |
| May 01 2013 |
9900 |
358.33 |
| May 01 2013 |
12506 |
361.21 |
| Apr 24 2013 |
8815 |
346.36 |
| Apr 24 2013 |
9141 |
373.14 |
| Apr 24 2013 |
14347 |
375.83 |
| Apr 17 2013 |
8855 |
346.36 |
| Apr 17 2013 |
9244 |
373.14 |
| Apr 17 2013 |
14423 |
375.83 |
| Apr 10 2013 |
8787 |
346.36 |
| Apr 10 2013 |
9259 |
373.14 |
| Apr 10 2013 |
14372 |
375.83 |
| Apr 03 2013 |
9255 |
373.14 |
| Apr 03 2013 |
8750 |
346.36 |
| Apr 03 2013 |
14371 |
375.83 |
| Mar 27 2013 |
8760 |
346.36 |
| Mar 27 2013 |
9471 |
373.14 |
| Mar 27 2013 |
14467 |
375.83 |
| Mar 20 2013 |
8651 |
346.36 |
| Mar 20 2013 |
9423 |
373.14 |
| Mar 20 2013 |
14392 |
375.83 |
| Mar 13 2013 |
6259 |
360.24 |
| Mar 13 2013 |
14420 |
375.83 |
| Oct 19 2012 |
7463 |
346.36 |
| Oct 19 2012 |
9953 |
386.04 |
| Oct 19 2012 |
13279 |
376.96 |
| Sep 23 2012 |
9871 |
386.04 |
| Sep 23 2012 |
7427 |
346.36 |
| Sep 23 2012 |
13235 |
376.96 |
| Aug 31 2012 |
7244 |
346.36 |
| Aug 31 2012 |
9521 |
386.04 |
| Aug 31 2012 |
12992 |
376.96 |
| Aug 24 2012 |
9433 |
386.04 |
| Aug 24 2012 |
7186 |
346.36 |
| Aug 24 2012 |
12896 |
376.96 |
| Aug 10 2012 |
6989 |
346.36 |
| Aug 10 2012 |
9202 |
386.04 |
| Aug 10 2012 |
12670 |
376.96 |
| Aug 03 2012 |
9044 |
386.04 |
| Aug 03 2012 |
6907 |
346.36 |
| Aug 03 2012 |
12537 |
376.96 |
| Jul 27 2012 |
8973 |
386.04 |
| Jul 27 2012 |
14145 |
392.25 |
| Jul 06 2012 |
8689 |
386.04 |
| Jul 06 2012 |
13808 |
392.25 |
| Jun 22 2012 |
8564 |
386.04 |
| Jun 22 2012 |
13179 |
392.25 |
| Jun 15 2012 |
8460 |
386.04 |
| Jun 15 2012 |
13646 |
392.25 |
| Jun 08 2012 |
8291 |
386.04 |
| Jun 08 2012 |
13519 |
392.25 |
| Jun 01 2012 |
8301 |
386.04 |
| Jun 01 2012 |
13359 |
392.25 |
| May 25 2012 |
7758 |
386.04 |
| May 25 2012 |
12485 |
392.25 |
| May 18 2012 |
7860 |
386.04 |
| May 18 2012 |
12664 |
392.25 |
| May 11 2012 |
13324 |
398.46 |
| May 04 2012 |
13007 |
398.46 |
| Apr 27 2012 |
12719 |
398.46 |
| Apr 13 2012 |
11857 |
398.46 |
| Apr 06 2012 |
11552 |
398.46 |
| Mar 27 2012 |
11363 |
398.46 |
