| Apr 29 2015 |
5050 |
338.66 |
| Apr 29 2015 |
7620 |
338.66 |
| Apr 22 2015 |
11499 |
408.66 |
| Apr 22 2015 |
5095 |
338.66 |
| Apr 22 2015 |
10311 |
361.99 |
| Apr 15 2015 |
5098 |
338.66 |
| Apr 15 2015 |
11373 |
408.66 |
| Apr 15 2015 |
10355 |
361.99 |
| Apr 08 2015 |
11374 |
408.66 |
| Apr 08 2015 |
5193 |
338.66 |
| Apr 08 2015 |
10369 |
361.99 |
| Apr 01 2015 |
5268 |
338.66 |
| Apr 01 2015 |
11490 |
408.66 |
| Apr 01 2015 |
10539 |
361.99 |
| Mar 25 2015 |
5220 |
338.66 |
| Mar 25 2015 |
11099 |
408.66 |
| Mar 25 2015 |
10245 |
361.99 |
| Mar 18 2015 |
5192 |
338.66 |
| Mar 18 2015 |
9013 |
391.46 |
| Mar 18 2015 |
10434 |
365.06 |
| Mar 11 2015 |
9212 |
391.46 |
| Mar 11 2015 |
6547 |
356.02 |
| Mar 11 2015 |
10153 |
359.67 |
| Mar 04 2015 |
7936 |
369.84 |
| Mar 04 2015 |
9906 |
396.55 |
| Mar 04 2015 |
10261 |
359.67 |
| Feb 25 2015 |
9938 |
396.55 |
| Feb 25 2015 |
7897 |
369.84 |
| Feb 25 2015 |
10286 |
359.67 |
| Feb 18 2015 |
10190 |
398.27 |
| Feb 18 2015 |
6216 |
393.19 |
| Feb 18 2015 |
7143 |
361.38 |
| Feb 18 2015 |
10293 |
359.05 |
| Feb 11 2015 |
10225 |
398.27 |
| Feb 11 2015 |
7162 |
361.38 |
| Feb 11 2015 |
6250 |
393.19 |
| Feb 11 2015 |
10323 |
359.05 |
| Feb 04 2015 |
7157 |
361.38 |
| Feb 04 2015 |
6253 |
393.19 |
| Feb 04 2015 |
10256 |
398.27 |
| Feb 04 2015 |
10333 |
359.05 |
| Jan 28 2015 |
6253 |
393.19 |
| Jan 28 2015 |
5683 |
342.78 |
| Jan 28 2015 |
10242 |
398.27 |
| Jan 28 2015 |
10333 |
359.05 |
| Jan 21 2015 |
6260 |
393.19 |
| Jan 21 2015 |
5696 |
342.78 |
| Jan 21 2015 |
9390 |
389.91 |
| Jan 21 2015 |
10340 |
359.05 |
| Jan 14 2015 |
9402 |
389.91 |
| Jan 14 2015 |
6260 |
393.19 |
| Jan 14 2015 |
5709 |
342.78 |
| Jan 14 2015 |
10358 |
359.05 |
| Jan 07 2015 |
9402 |
389.91 |
| Jan 07 2015 |
5704 |
342.78 |
| Jan 07 2015 |
6260 |
393.19 |
| Jan 07 2015 |
10344 |
359.05 |
| Dec 31 2014 |
5705 |
342.78 |
| Dec 31 2014 |
9402 |
389.91 |
| Dec 31 2014 |
6270 |
393.19 |
| Dec 31 2014 |
10343 |
359.05 |
| Dec 24 2014 |
9402 |
389.91 |
| Dec 24 2014 |
5705 |
342.78 |
| Dec 24 2014 |
6270 |
393.19 |
| Dec 24 2014 |
10343 |
359.05 |
| Dec 17 2014 |
6270 |
393.19 |
| Dec 17 2014 |
5705 |
342.78 |
| Dec 17 2014 |
9402 |
389.91 |
| Dec 17 2014 |
10337 |
359.05 |
| Dec 10 2014 |
6270 |
393.19 |
| Dec 10 2014 |
5705 |
342.78 |
| Dec 10 2014 |
9402 |
389.91 |
| Dec 10 2014 |
10337 |
359.05 |
| Dec 03 2014 |
6271 |
393.19 |
| Dec 03 2014 |
5705 |
342.78 |
| Dec 03 2014 |
9402 |
389.91 |
| Dec 03 2014 |
10337 |
359.05 |
| Nov 26 2014 |
9402 |
389.91 |
| Nov 26 2014 |
5705 |
342.78 |
| Nov 26 2014 |
6271 |
393.19 |
| Nov 26 2014 |
10337 |
359.05 |
| Nov 19 2014 |
6270 |
393.19 |
| Nov 19 2014 |
5705 |
342.78 |
| Nov 19 2014 |
9402 |
389.91 |
| Nov 19 2014 |
10337 |
359.05 |
| Nov 12 2014 |
5705 |
342.78 |
| Nov 12 2014 |
6270 |
393.19 |
| Nov 12 2014 |
9402 |
389.91 |
| Nov 12 2014 |
10337 |
359.05 |
| Nov 05 2014 |
9402 |
389.91 |
| Nov 05 2014 |
6270 |
393.19 |
| Nov 05 2014 |
5705 |
342.78 |
| Nov 05 2014 |
10337 |
359.05 |
| Oct 29 2014 |
9399 |
389.91 |
| Oct 29 2014 |
5705 |
342.78 |
| Oct 29 2014 |
6270 |
393.19 |
| Oct 29 2014 |
10336 |
359.05 |
| Oct 22 2014 |
6263 |
393.19 |
| Oct 22 2014 |
5684 |
342.78 |
| Oct 22 2014 |
9392 |
389.91 |
| Oct 22 2014 |
10348 |
359.05 |
| Oct 15 2014 |
9361 |
389.91 |
| Oct 15 2014 |
5681 |
342.78 |
| Oct 15 2014 |
6259 |
393.19 |
| Oct 15 2014 |
10333 |
359.05 |
| Oct 08 2014 |
9364 |
389.91 |
| Oct 08 2014 |
5676 |
342.78 |
| Oct 08 2014 |
6260 |
393.19 |
| Oct 08 2014 |
10341 |
359.05 |
| Oct 01 2014 |
5686 |
342.78 |
| Oct 01 2014 |
6262 |
393.19 |
| Oct 01 2014 |
9371 |
389.91 |
| Oct 01 2014 |
10351 |
359.05 |
| Sep 24 2014 |
6235 |
393.19 |
| Sep 24 2014 |
5712 |
342.78 |
| Sep 24 2014 |
9411 |
389.91 |
| Sep 24 2014 |
10335 |
359.05 |
| Sep 17 2014 |
9343 |
389.91 |
| Sep 17 2014 |
6211 |
393.19 |
| Sep 17 2014 |
5727 |
342.78 |
| Sep 17 2014 |
10347 |
359.05 |
| Sep 10 2014 |
6215 |
393.19 |
| Sep 10 2014 |
5653 |
342.78 |
| Sep 10 2014 |
9365 |
389.91 |
| Sep 10 2014 |
10345 |
359.05 |
| Sep 03 2014 |
6226 |
393.19 |
| Sep 03 2014 |
5681 |
342.78 |
| Sep 03 2014 |
9370 |
389.91 |
| Sep 03 2014 |
10390 |
359.05 |
| Aug 27 2014 |
5719 |
342.78 |
| Aug 27 2014 |
6107 |
393.19 |
| Aug 27 2014 |
9289 |
389.91 |
| Aug 27 2014 |
10378 |
359.05 |
| Aug 20 2014 |
9289 |
389.91 |
| Aug 20 2014 |
5713 |
342.78 |
| Aug 20 2014 |
6093 |
393.19 |
| Aug 20 2014 |
10406 |
359.05 |
| Aug 13 2014 |
6113 |
393.19 |
| Aug 13 2014 |
5739 |
342.78 |
| Aug 13 2014 |
9272 |
389.91 |
| Aug 13 2014 |
10443 |
359.05 |
| Aug 06 2014 |
6076 |
393.19 |
| Aug 06 2014 |
5767 |
342.78 |
| Aug 06 2014 |
9410 |
389.91 |
| Aug 06 2014 |
10457 |
359.05 |
| Jul 30 2014 |
9441 |
389.91 |
| Jul 30 2014 |
5803 |
342.78 |
| Jul 30 2014 |
6168 |
393.19 |
| Jul 30 2014 |
10524 |
359.05 |
| Jul 23 2014 |
5771 |
342.78 |
| Jul 23 2014 |
6037 |
393.19 |
| Jul 23 2014 |
9403 |
389.91 |
| Jul 23 2014 |
10533 |
359.05 |
| Jul 16 2014 |
5762 |
342.78 |
| Jul 16 2014 |
6137 |
393.19 |
| Jul 16 2014 |
9499 |
389.91 |
| Jul 16 2014 |
10519 |
359.05 |
| Jul 09 2014 |
6006 |
393.19 |
| Jul 09 2014 |
5813 |
342.78 |
| Jul 09 2014 |
9524 |
389.91 |
| Jul 09 2014 |
10508 |
359.05 |
| Jul 02 2014 |
5867 |
342.78 |
| Jul 02 2014 |
6162 |
393.19 |
| Jul 02 2014 |
9602 |
389.91 |
| Jul 02 2014 |
10604 |
359.05 |
| Jun 25 2014 |
6006 |
393.19 |
| Jun 25 2014 |
5948 |
342.78 |
| Jun 25 2014 |
9703 |
389.91 |
| Jun 25 2014 |
10597 |
359.05 |
| Jun 18 2014 |
5998 |
393.19 |
| Jun 18 2014 |
6026 |
342.78 |
| Jun 18 2014 |
9740 |
389.91 |
| Jun 18 2014 |
10653 |
359.05 |
| Jun 11 2014 |
9734 |
389.91 |
| Jun 11 2014 |
6275 |
393.19 |
| Jun 11 2014 |
6065 |
342.78 |
| Jun 11 2014 |
10768 |
359.05 |
| Jun 04 2014 |
6339 |
393.19 |
| Jun 04 2014 |
6202 |
342.78 |
| Jun 04 2014 |
9786 |
389.91 |
| Jun 04 2014 |
10871 |
359.05 |
| May 28 2014 |
6261 |
342.78 |
| May 28 2014 |
6395 |
393.19 |
| May 28 2014 |
9755 |
389.91 |
| May 28 2014 |
10914 |
359.05 |
| May 21 2014 |
9773 |
389.91 |
| May 21 2014 |
6674 |
347.54 |
| May 21 2014 |
6393 |
393.19 |
| May 21 2014 |
13543 |
378.78 |
| May 14 2014 |
9847 |
389.91 |
| May 14 2014 |
6742 |
347.54 |
| May 14 2014 |
6512 |
393.19 |
| May 14 2014 |
13581 |
378.78 |
| May 07 2014 |
6680 |
347.54 |
| May 07 2014 |
6172 |
393.19 |
| May 07 2014 |
9577 |
389.91 |
| May 07 2014 |
13408 |
378.78 |
| Apr 30 2014 |
9930 |
389.91 |
| Apr 30 2014 |
6972 |
347.54 |
| Apr 30 2014 |
6488 |
393.19 |
| Apr 30 2014 |
13790 |
378.78 |
| Apr 23 2014 |
10175 |
389.91 |
| Apr 23 2014 |
7079 |
347.54 |
| Apr 23 2014 |
6675 |
393.19 |
| Apr 23 2014 |
14003 |
378.78 |
| Apr 16 2014 |
6598 |
393.19 |
| Apr 16 2014 |
7058 |
347.54 |
| Apr 16 2014 |
11005 |
397.66 |
| Apr 16 2014 |
14439 |
382.57 |
| Apr 09 2014 |
7118 |
347.54 |
| Apr 09 2014 |
6609 |
393.19 |
| Apr 09 2014 |
11410 |
397.66 |
| Apr 09 2014 |
14687 |
382.57 |
| Apr 02 2014 |
11437 |
397.66 |
| Apr 02 2014 |
7213 |
347.54 |
| Apr 02 2014 |
6433 |
393.19 |
| Apr 02 2014 |
14375 |
382.57 |
| Mar 26 2014 |
6417 |
393.19 |
| Mar 26 2014 |
7405 |
347.54 |
| Mar 26 2014 |
11236 |
397.66 |
| Mar 26 2014 |
14430 |
382.57 |
| Mar 19 2014 |
6516 |
393.19 |
| Mar 19 2014 |
7463 |
347.54 |
| Mar 19 2014 |
11203 |
397.66 |
| Mar 19 2014 |
14454 |
382.57 |
| Mar 12 2014 |
8164 |
355.13 |
| Mar 12 2014 |
6523 |
393.19 |
| Mar 12 2014 |
9608 |
381.98 |
| Mar 12 2014 |
11148 |
356.44 |
| Mar 05 2014 |
10292 |
389.94 |
| Mar 05 2014 |
9229 |
366.75 |
| Mar 05 2014 |
9678 |
344.03 |
| Feb 26 2014 |
9233 |
366.75 |
| Feb 26 2014 |
10257 |
389.94 |
| Feb 26 2014 |
9708 |
344.03 |
| Feb 19 2014 |
9270 |
366.75 |
| Feb 19 2014 |
10302 |
389.94 |
| Feb 19 2014 |
9747 |
344.03 |
| Feb 12 2014 |
10304 |
389.94 |
| Feb 12 2014 |
9289 |
366.75 |
| Feb 12 2014 |
9766 |
344.03 |
| Feb 05 2014 |
12352 |
397.65 |
| Feb 05 2014 |
8118 |
366.85 |
| Feb 05 2014 |
12189 |
364.45 |
| Jan 29 2014 |
9770 |
370.57 |
| Jan 29 2014 |
10916 |
353.48 |
| Jan 22 2014 |
9762 |
370.57 |
| Jan 22 2014 |
10885 |
353.48 |
| Jan 15 2014 |
9794 |
370.57 |
| Jan 15 2014 |
10915 |
353.48 |
| Jan 08 2014 |
9810 |
370.57 |
| Jan 08 2014 |
10916 |
353.48 |
| Jan 01 2014 |
9810 |
370.57 |
| Jan 01 2014 |
10917 |
353.48 |
| Dec 25 2013 |
9810 |
370.57 |
| Dec 25 2013 |
10918 |
353.48 |
| Dec 18 2013 |
9810 |
370.57 |
| Dec 18 2013 |
10918 |
353.48 |
| Dec 11 2013 |
9810 |
370.57 |
| Dec 11 2013 |
10918 |
353.48 |
| Dec 04 2013 |
9810 |
370.57 |
| Dec 04 2013 |
10919 |
353.48 |
| Nov 27 2013 |
9810 |
370.57 |
| Nov 27 2013 |
10919 |
353.48 |
| Nov 20 2013 |
9810 |
370.57 |
| Nov 20 2013 |
10920 |
353.48 |
| Nov 13 2013 |
9810 |
370.57 |
| Nov 13 2013 |
10920 |
353.48 |
| Nov 06 2013 |
9810 |
370.57 |
| Nov 06 2013 |
10920 |
353.48 |
| Oct 30 2013 |
9809 |
370.57 |
| Oct 30 2013 |
10920 |
353.48 |
| Oct 23 2013 |
9809 |
370.57 |
| Oct 23 2013 |
10917 |
353.48 |
| Oct 16 2013 |
9790 |
370.57 |
| Oct 16 2013 |
10914 |
353.48 |
| Oct 09 2013 |
9782 |
370.57 |
| Oct 09 2013 |
10877 |
353.48 |
| Oct 02 2013 |
10888 |
382.1 |
| Oct 02 2013 |
12085 |
363.71 |
| Sep 25 2013 |
10821 |
382.1 |
| Sep 25 2013 |
12052 |
363.71 |
| Sep 18 2013 |
9256 |
365.78 |
| Sep 18 2013 |
11962 |
363.71 |
| Sep 11 2013 |
9228 |
365.78 |
| Sep 11 2013 |
11892 |
363.71 |
| Sep 04 2013 |
9252 |
365.78 |
| Sep 04 2013 |
11929 |
363.71 |
| Aug 28 2013 |
8211 |
353.5 |
| Aug 28 2013 |
10840 |
354.14 |
| Aug 21 2013 |
8259 |
353.5 |
| Aug 21 2013 |
10901 |
354.14 |
| Aug 14 2013 |
8315 |
353.5 |
| Aug 14 2013 |
10648 |
354.14 |
| Aug 07 2013 |
9694 |
367.76 |
| Aug 07 2013 |
11954 |
364.68 |
| Jul 31 2013 |
9780 |
367.76 |
| Jul 31 2013 |
12057 |
364.68 |
| Jul 24 2013 |
10238 |
371.59 |
| Jul 24 2013 |
11881 |
362.68 |
| Jul 17 2013 |
10290 |
371.59 |
| Jul 17 2013 |
11903 |
362.68 |
| Jul 10 2013 |
10413 |
371.59 |
| Jul 10 2013 |
12038 |
362.68 |
| Jul 03 2013 |
10504 |
371.59 |
| Jul 03 2013 |
12016 |
362.68 |
| Jun 26 2013 |
10725 |
371.59 |
| Jun 26 2013 |
12163 |
362.68 |
| Jun 19 2013 |
10871 |
371.59 |
| Jun 19 2013 |
12167 |
362.68 |
| Jun 12 2013 |
10934 |
371.59 |
| Jun 12 2013 |
12355 |
362.68 |
| Jun 05 2013 |
10797 |
371.59 |
| Jun 05 2013 |
12290 |
362.68 |
| May 29 2013 |
10852 |
371.59 |
| May 29 2013 |
12310 |
362.68 |
| May 22 2013 |
11022 |
371.59 |
| May 22 2013 |
12579 |
362.68 |
| May 15 2013 |
11109 |
371.59 |
| May 15 2013 |
12620 |
362.68 |
| May 08 2013 |
11065 |
371.59 |
| May 08 2013 |
12546 |
362.68 |
| May 01 2013 |
11195 |
371.59 |
| May 01 2013 |
12684 |
362.68 |
| Apr 24 2013 |
11198 |
371.59 |
| Apr 24 2013 |
12664 |
362.68 |
| Apr 17 2013 |
11236 |
371.59 |
| Apr 17 2013 |
12747 |
362.68 |
| Apr 10 2013 |
10541 |
365.74 |
| Apr 10 2013 |
12826 |
363.68 |
| Apr 03 2013 |
10497 |
365.74 |
| Apr 03 2013 |
12838 |
363.68 |
| Mar 27 2013 |
10923 |
369.81 |
| Mar 27 2013 |
12561 |
360.9 |
| Mar 20 2013 |
10728 |
369.81 |
| Mar 20 2013 |
12546 |
360.9 |
| Mar 13 2013 |
12551 |
360.9 |
| Oct 19 2012 |
10749 |
384.27 |
| Oct 19 2012 |
14659 |
387.11 |
| Sep 23 2012 |
10698 |
384.27 |
| Sep 23 2012 |
14587 |
387.11 |
| Aug 31 2012 |
10446 |
384.27 |
| Aug 31 2012 |
14311 |
387.11 |
| Aug 24 2012 |
10340 |
384.27 |
| Aug 24 2012 |
14228 |
387.11 |
| Aug 10 2012 |
9719 |
380.26 |
| Aug 10 2012 |
13695 |
384.81 |
| Aug 03 2012 |
9575 |
380.26 |
| Aug 03 2012 |
13511 |
384.81 |
| Jul 27 2012 |
9759 |
386.11 |
| Jul 27 2012 |
14149 |
392.29 |
| Jul 06 2012 |
9323 |
386.11 |
| Jul 06 2012 |
13812 |
392.29 |
| Jun 22 2012 |
8500 |
386.11 |
| Jun 22 2012 |
13182 |
392.29 |
| Jun 15 2012 |
8519 |
386.11 |
| Jun 15 2012 |
13651 |
392.29 |
| Jun 08 2012 |
8508 |
386.11 |
| Jun 08 2012 |
13525 |
392.29 |
| Jun 01 2012 |
8145 |
386.11 |
| Jun 01 2012 |
13363 |
392.29 |
| May 25 2012 |
6812 |
386.11 |
| May 25 2012 |
12488 |
392.29 |
| May 18 2012 |
6933 |
386.11 |
| May 18 2012 |
12667 |
392.29 |
| May 11 2012 |
6828 |
386.11 |
| May 11 2012 |
12666 |
392.29 |
| May 04 2012 |
6544 |
386.11 |
| May 04 2012 |
12368 |
392.29 |
| Apr 27 2012 |
6390 |
386.11 |
| Apr 27 2012 |
12101 |
392.29 |
| Apr 13 2012 |
11846 |
398.46 |
| Apr 06 2012 |
11542 |
398.46 |
| Mar 27 2012 |
11365 |
398.46 |
