| Jun 06 2026 |
2334 |
378.66 |
| Jun 06 2026 |
373 |
273.74 |
| Jun 06 2026 |
1840 |
299.97 |
| Jun 02 2026 |
2310 |
378.66 |
| Jun 02 2026 |
365 |
273.74 |
| Jun 02 2026 |
1835 |
299.97 |
| May 26 2026 |
2315 |
378.66 |
| May 26 2026 |
372 |
273.74 |
| May 26 2026 |
1871 |
299.97 |
| May 19 2026 |
2612 |
378.66 |
| May 19 2026 |
379 |
273.74 |
| May 19 2026 |
1841 |
299.97 |
| May 12 2026 |
1713 |
342.26 |
| May 12 2026 |
397 |
273.74 |
| May 12 2026 |
1617 |
291.53 |
| May 05 2026 |
1735 |
342.26 |
| May 05 2026 |
361 |
273.74 |
| May 05 2026 |
1613 |
291.53 |
| Apr 28 2026 |
1713 |
342.26 |
| Apr 28 2026 |
402 |
273.74 |
| Apr 28 2026 |
1668 |
291.53 |
| Apr 21 2026 |
1698 |
342.26 |
| Apr 21 2026 |
406 |
273.74 |
| Apr 21 2026 |
1728 |
291.53 |
| Apr 14 2026 |
905 |
341.38 |
| Apr 14 2026 |
448 |
273.74 |
| Apr 14 2026 |
1690 |
291.53 |
| Apr 07 2026 |
1050 |
322.74 |
| Apr 07 2026 |
449 |
273.74 |
| Apr 07 2026 |
1700 |
291.53 |
| Mar 31 2026 |
597 |
313.73 |
| Mar 31 2026 |
869 |
269.83 |
| Mar 31 2026 |
913 |
264.09 |
| Mar 24 2026 |
613 |
313.73 |
| Mar 24 2026 |
866 |
269.83 |
| Mar 24 2026 |
918 |
264.09 |
| Mar 17 2026 |
620 |
313.73 |
| Mar 17 2026 |
893 |
269.83 |
| Mar 17 2026 |
940 |
264.09 |
| Mar 10 2026 |
658 |
313.73 |
| Mar 10 2026 |
886 |
269.83 |
| Mar 10 2026 |
934 |
264.09 |
| Mar 03 2026 |
657 |
313.73 |
| Mar 03 2026 |
890 |
269.83 |
| Mar 03 2026 |
940 |
264.09 |
| Feb 24 2026 |
657 |
313.73 |
| Feb 24 2026 |
844 |
269.83 |
| Feb 24 2026 |
905 |
264.09 |
| Feb 17 2026 |
720 |
313.73 |
| Feb 17 2026 |
874 |
269.83 |
| Feb 17 2026 |
935 |
264.09 |
| Feb 10 2026 |
741 |
313.73 |
| Feb 10 2026 |
874 |
269.83 |
| Feb 10 2026 |
947 |
264.09 |
| Feb 03 2026 |
741 |
313.73 |
| Feb 03 2026 |
826 |
266.88 |
| Feb 03 2026 |
746 |
255.96 |
| Jan 27 2026 |
756 |
313.73 |
| Jan 27 2026 |
825 |
266.88 |
| Jan 27 2026 |
744 |
255.96 |
| Jan 20 2026 |
759 |
313.73 |
| Jan 20 2026 |
833 |
266.88 |
| Jan 20 2026 |
744 |
255.96 |
| Jan 13 2026 |
759 |
313.73 |
| Jan 13 2026 |
839 |
266.88 |
| Jan 13 2026 |
751 |
255.96 |
| Jan 06 2026 |
759 |
313.73 |
| Jan 06 2026 |
841 |
266.88 |
| Jan 06 2026 |
751 |
255.96 |
| Dec 30 2025 |
759 |
313.73 |
| Dec 30 2025 |
841 |
266.88 |
| Dec 30 2025 |
755 |
255.96 |
| Dec 23 2025 |
748 |
313.73 |
| Dec 23 2025 |
841 |
266.88 |
| Dec 23 2025 |
753 |
255.96 |
| Dec 16 2025 |
759 |
313.73 |
| Dec 16 2025 |
841 |
266.88 |
| Dec 16 2025 |
755 |
255.96 |
| Dec 09 2025 |
759 |
313.73 |
| Dec 09 2025 |
841 |
266.88 |
| Dec 09 2025 |
755 |
255.96 |
| Dec 02 2025 |
759 |
313.73 |
| Dec 02 2025 |
841 |
266.88 |
| Dec 02 2025 |
755 |
255.96 |
| Nov 25 2025 |
759 |
313.73 |
| Nov 25 2025 |
841 |
266.88 |
| Nov 25 2025 |
755 |
255.96 |
| Nov 18 2025 |
759 |
313.73 |
| Nov 18 2025 |
841 |
266.88 |
| Nov 18 2025 |
755 |
255.96 |
| Nov 11 2025 |
759 |
313.73 |
| Nov 11 2025 |
840 |
266.88 |
| Nov 11 2025 |
755 |
255.96 |
| Nov 04 2025 |
759 |
313.73 |
| Nov 04 2025 |
840 |
266.88 |
| Nov 04 2025 |
755 |
255.96 |
| Oct 28 2025 |
761 |
313.73 |
| Oct 28 2025 |
840 |
266.88 |
| Oct 28 2025 |
755 |
255.96 |
| Oct 21 2025 |
762 |
313.73 |
| Oct 21 2025 |
840 |
266.88 |
| Oct 21 2025 |
755 |
255.96 |
| Oct 14 2025 |
762 |
313.73 |
| Oct 14 2025 |
840 |
266.88 |
| Oct 14 2025 |
755 |
255.96 |
| Oct 07 2025 |
760 |
313.73 |
| Oct 07 2025 |
839 |
266.88 |
| Oct 07 2025 |
755 |
255.96 |
| Sep 30 2025 |
761 |
313.73 |
| Sep 30 2025 |
844 |
266.88 |
| Sep 30 2025 |
757 |
255.96 |
| Sep 23 2025 |
756 |
313.73 |
| Sep 23 2025 |
848 |
266.88 |
| Sep 23 2025 |
766 |
255.96 |
| Sep 16 2025 |
763 |
313.73 |
| Sep 16 2025 |
850 |
266.88 |
| Sep 16 2025 |
768 |
255.96 |
| Sep 09 2025 |
760 |
313.73 |
| Sep 09 2025 |
848 |
266.88 |
| Sep 09 2025 |
763 |
255.96 |
| Sep 02 2025 |
756 |
313.73 |
| Sep 02 2025 |
823 |
266.88 |
| Sep 02 2025 |
739 |
255.96 |
| Aug 26 2025 |
746 |
313.73 |
| Aug 26 2025 |
846 |
266.88 |
| Aug 26 2025 |
763 |
255.96 |
| Aug 19 2025 |
755 |
313.73 |
| Aug 19 2025 |
828 |
266.88 |
| Aug 19 2025 |
756 |
255.96 |
| Aug 12 2025 |
756 |
313.73 |
| Aug 12 2025 |
820 |
266.88 |
| Aug 12 2025 |
761 |
255.96 |
| Aug 05 2025 |
781 |
313.73 |
| Aug 05 2025 |
830 |
266.88 |
| Aug 05 2025 |
761 |
255.96 |
| Jul 29 2025 |
783 |
313.73 |
| Jul 29 2025 |
812 |
266.88 |
| Jul 29 2025 |
765 |
255.96 |
| Jul 22 2025 |
793 |
313.73 |
| Jul 22 2025 |
846 |
266.88 |
| Jul 22 2025 |
794 |
255.96 |
| Jul 15 2025 |
805 |
313.73 |
| Jul 15 2025 |
684 |
257.88 |
| Jul 15 2025 |
1068 |
266.75 |
| Jul 08 2025 |
802 |
313.73 |
| Jul 08 2025 |
680 |
257.88 |
| Jul 08 2025 |
1077 |
266.75 |
| Jul 01 2025 |
806 |
313.73 |
| Jul 01 2025 |
677 |
257.88 |
| Jul 01 2025 |
1072 |
266.75 |
| Jun 24 2025 |
798 |
313.73 |
| Jun 24 2025 |
661 |
257.88 |
| Jun 24 2025 |
1073 |
266.75 |
| Jun 17 2025 |
795 |
313.73 |
| Jun 17 2025 |
675 |
257.88 |
| Jun 17 2025 |
1086 |
266.75 |
| Jun 10 2025 |
802 |
313.73 |
| Jun 10 2025 |
1218 |
283.8 |
| Jun 10 2025 |
1323 |
275.84 |
| Jun 03 2025 |
764 |
313.73 |
| Jun 03 2025 |
1233 |
283.8 |
| Jun 03 2025 |
1324 |
275.84 |
| May 27 2025 |
750 |
313.73 |
| May 27 2025 |
1442 |
291.85 |
| May 27 2025 |
1337 |
275.84 |
| May 20 2025 |
762 |
313.73 |
| May 20 2025 |
1497 |
291.85 |
| May 20 2025 |
1359 |
275.84 |
| May 13 2025 |
1405 |
347.73 |
| May 13 2025 |
1513 |
291.85 |
| May 13 2025 |
1425 |
277.87 |
| May 06 2025 |
1381 |
347.73 |
| May 06 2025 |
1489 |
291.85 |
| May 06 2025 |
1402 |
277.87 |
| Apr 29 2025 |
1458 |
347.73 |
| Apr 29 2025 |
1506 |
291.85 |
| Apr 29 2025 |
1461 |
277.87 |
| Apr 22 2025 |
1872 |
351.79 |
| Apr 22 2025 |
1525 |
291.85 |
| Apr 22 2025 |
1506 |
277.87 |
| Apr 15 2025 |
1858 |
351.79 |
| Apr 15 2025 |
1526 |
291.85 |
| Apr 15 2025 |
1509 |
277.87 |
| Apr 08 2025 |
3926 |
407.86 |
| Apr 08 2025 |
1553 |
291.85 |
| Apr 08 2025 |
2830 |
315.06 |
| Apr 01 2025 |
3954 |
407.86 |
| Apr 01 2025 |
1834 |
303.11 |
| Apr 01 2025 |
3422 |
329.3 |
| Mar 25 2025 |
3985 |
407.86 |
| Mar 25 2025 |
1827 |
303.11 |
| Mar 25 2025 |
3403 |
329.3 |
| Mar 18 2025 |
3912 |
407.86 |
| Mar 18 2025 |
1841 |
303.11 |
| Mar 18 2025 |
3429 |
329.3 |
| Mar 11 2025 |
3912 |
407.86 |
| Mar 11 2025 |
1816 |
303.11 |
| Mar 11 2025 |
3412 |
329.3 |
| Mar 04 2025 |
3898 |
407.86 |
| Mar 04 2025 |
1828 |
303.11 |
| Mar 04 2025 |
3436 |
329.3 |
| Feb 25 2025 |
3915 |
407.86 |
| Feb 25 2025 |
1808 |
303.11 |
| Feb 25 2025 |
3395 |
329.3 |
| Feb 18 2025 |
3881 |
407.86 |
| Feb 18 2025 |
1813 |
303.11 |
| Feb 18 2025 |
3408 |
329.3 |
| Feb 11 2025 |
3886 |
407.86 |
| Feb 11 2025 |
2517 |
327.12 |
| Feb 11 2025 |
4431 |
354.03 |
| Feb 04 2025 |
3857 |
407.86 |
| Feb 04 2025 |
2513 |
327.12 |
| Feb 04 2025 |
4413 |
354.03 |
| Jan 29 2025 |
2508 |
373.46 |
| Jan 29 2025 |
2517 |
327.12 |
| Jan 29 2025 |
4263 |
350.29 |
| Jan 22 2025 |
2518 |
373.46 |
| Jan 22 2025 |
2508 |
327.12 |
| Jan 22 2025 |
4267 |
350.29 |
| Jan 15 2025 |
2532 |
373.46 |
| Jan 15 2025 |
2507 |
327.12 |
| Jan 15 2025 |
4267 |
350.29 |
| Jan 08 2025 |
2532 |
373.46 |
| Jan 08 2025 |
1315 |
327.12 |
| Jan 08 2025 |
4232 |
350.29 |
| Jan 01 2025 |
2532 |
373.46 |
| Jan 01 2025 |
1328 |
327.12 |
| Jan 01 2025 |
4233 |
350.29 |
| Dec 25 2024 |
2532 |
373.46 |
| Dec 25 2024 |
1328 |
327.12 |
| Dec 25 2024 |
4227 |
350.29 |
| Dec 18 2024 |
2542 |
373.46 |
| Dec 18 2024 |
1328 |
327.12 |
| Dec 18 2024 |
4223 |
350.29 |
| Dec 11 2024 |
2542 |
373.46 |
| Dec 11 2024 |
1326 |
327.12 |
| Dec 11 2024 |
4221 |
350.29 |
| Dec 04 2024 |
2542 |
373.46 |
| Dec 04 2024 |
1326 |
327.12 |
| Dec 04 2024 |
4221 |
350.29 |
| Nov 27 2024 |
2542 |
373.46 |
| Nov 27 2024 |
1326 |
327.12 |
| Nov 27 2024 |
4221 |
350.29 |
| Nov 20 2024 |
2542 |
373.46 |
| Nov 20 2024 |
1328 |
327.12 |
| Nov 20 2024 |
4220 |
350.29 |
| Nov 13 2024 |
2541 |
373.46 |
| Nov 13 2024 |
1328 |
327.12 |
| Nov 13 2024 |
4218 |
350.29 |
| Nov 06 2024 |
2456 |
371.24 |
| Nov 06 2024 |
1326 |
327.12 |
| Nov 06 2024 |
4168 |
349.18 |
| Oct 30 2024 |
2342 |
371.24 |
| Oct 30 2024 |
1328 |
327.12 |
| Oct 30 2024 |
4154 |
349.18 |
| Oct 23 2024 |
2342 |
371.24 |
| Oct 23 2024 |
1327 |
327.12 |
| Oct 23 2024 |
4379 |
349.18 |
| Oct 16 2024 |
2344 |
371.24 |
| Oct 16 2024 |
1328 |
327.12 |
| Oct 16 2024 |
4387 |
349.18 |
| Oct 09 2024 |
2310 |
371.24 |
| Oct 09 2024 |
1331 |
327.12 |
| Oct 09 2024 |
4383 |
349.18 |
| Oct 02 2024 |
2280 |
371.24 |
| Oct 02 2024 |
1323 |
327.12 |
| Oct 02 2024 |
4377 |
349.18 |
| Sep 25 2024 |
2280 |
371.24 |
| Sep 25 2024 |
1315 |
327.12 |
| Sep 25 2024 |
4378 |
349.18 |
| Sep 18 2024 |
2277 |
371.24 |
| Sep 18 2024 |
1310 |
327.12 |
| Sep 18 2024 |
4325 |
349.18 |
| Sep 11 2024 |
2261 |
371.24 |
| Sep 11 2024 |
1283 |
327.12 |
| Sep 11 2024 |
4331 |
349.18 |
| Sep 04 2024 |
2305 |
371.24 |
| Sep 04 2024 |
1293 |
327.12 |
| Sep 04 2024 |
4268 |
349.18 |
| Aug 28 2024 |
2321 |
371.24 |
| Aug 28 2024 |
1308 |
327.12 |
| Aug 28 2024 |
4315 |
349.18 |
| Aug 21 2024 |
2347 |
371.24 |
| Aug 21 2024 |
1074 |
327.12 |
| Aug 21 2024 |
4343 |
349.18 |
| Aug 14 2024 |
2314 |
371.24 |
| Aug 14 2024 |
1010 |
327.12 |
| Aug 14 2024 |
4229 |
349.18 |
| Aug 07 2024 |
2358 |
371.24 |
| Aug 07 2024 |
1872 |
327.12 |
| Aug 07 2024 |
4229 |
349.18 |
| Jul 31 2024 |
2392 |
371.24 |
| Jul 31 2024 |
1909 |
327.12 |
| Jul 31 2024 |
4264 |
349.18 |
| Jul 24 2024 |
2387 |
371.24 |
| Jul 24 2024 |
2418 |
331.54 |
| Jul 24 2024 |
4143 |
347.42 |
| Jul 17 2024 |
2317 |
371.24 |
| Jul 17 2024 |
2141 |
317.84 |
| Jul 17 2024 |
3163 |
322.09 |
| Jul 10 2024 |
2135 |
371.24 |
| Jul 10 2024 |
2110 |
317.84 |
| Jul 10 2024 |
3131 |
322.09 |
| Jul 03 2024 |
2257 |
371.24 |
| Jul 03 2024 |
2099 |
317.84 |
| Jul 03 2024 |
3146 |
322.09 |
| Jun 26 2024 |
2105 |
371.24 |
| Jun 26 2024 |
2051 |
317.84 |
| Jun 26 2024 |
3101 |
322.09 |
| Jun 19 2024 |
2142 |
371.24 |
| Jun 19 2024 |
1962 |
311.05 |
| Jun 19 2024 |
3668 |
335.13 |
| Jun 12 2024 |
2122 |
371.24 |
| Jun 12 2024 |
1968 |
311.05 |
| Jun 12 2024 |
3643 |
335.13 |
| Jun 05 2024 |
2116 |
371.24 |
| Jun 05 2024 |
1643 |
296.84 |
| Jun 05 2024 |
2619 |
305.29 |
| May 29 2024 |
2151 |
371.24 |
| May 29 2024 |
1399 |
286.52 |
| May 29 2024 |
2342 |
297.03 |
| May 22 2024 |
2336 |
371.24 |
| May 22 2024 |
1413 |
286.52 |
| May 22 2024 |
2374 |
297.03 |
| May 15 2024 |
1327 |
339.07 |
| May 15 2024 |
1353 |
286.52 |
| May 15 2024 |
2157 |
297.03 |
| May 08 2024 |
1346 |
339.07 |
| May 08 2024 |
1320 |
286.52 |
| May 08 2024 |
2131 |
297.03 |
| May 01 2024 |
1381 |
339.07 |
| May 01 2024 |
1342 |
286.52 |
| May 01 2024 |
2199 |
297.03 |
| Apr 24 2024 |
1869 |
325.06 |
| Apr 24 2024 |
1392 |
266.57 |
| Apr 24 2024 |
1861 |
266.57 |
| Apr 17 2024 |
2047 |
325.06 |
| Apr 17 2024 |
1394 |
266.57 |
| Apr 17 2024 |
1983 |
266.57 |
| Apr 10 2024 |
2044 |
325.06 |
| Apr 10 2024 |
1396 |
266.57 |
| Apr 10 2024 |
1993 |
266.57 |
| Apr 03 2024 |
2061 |
325.06 |
| Apr 03 2024 |
1403 |
266.57 |
| Apr 03 2024 |
1996 |
266.57 |
| Mar 27 2024 |
2463 |
338.13 |
| Mar 27 2024 |
1417 |
266.57 |
| Mar 27 2024 |
2010 |
266.57 |
| Mar 21 2024 |
2487 |
338.13 |
| Mar 21 2024 |
1419 |
266.57 |
| Mar 21 2024 |
2014 |
266.57 |
| Mar 14 2024 |
2424 |
338.13 |
| Mar 14 2024 |
1404 |
266.57 |
| Mar 14 2024 |
2019 |
266.57 |
| Mar 07 2024 |
2432 |
338.13 |
| Mar 07 2024 |
1408 |
266.57 |
| Mar 07 2024 |
2025 |
266.57 |
| Feb 29 2024 |
2480 |
338.13 |
| Feb 29 2024 |
1414 |
266.57 |
| Feb 29 2024 |
2033 |
266.57 |
| Feb 22 2024 |
2376 |
335.04 |
| Feb 22 2024 |
1414 |
266.57 |
| Feb 22 2024 |
2044 |
266.57 |
| Feb 15 2024 |
2379 |
335.04 |
| Feb 15 2024 |
1414 |
266.57 |
| Feb 15 2024 |
2022 |
266.57 |
| Feb 08 2024 |
2362 |
335.04 |
| Feb 08 2024 |
1415 |
266.57 |
| Feb 08 2024 |
2004 |
266.57 |
| Feb 01 2024 |
2339 |
338.77 |
| Feb 01 2024 |
1449 |
266.57 |
| Feb 01 2024 |
1960 |
266.57 |
| Jan 25 2024 |
2325 |
338.77 |
| Jan 25 2024 |
1448 |
266.57 |
| Jan 25 2024 |
1958 |
266.57 |
| Jan 18 2024 |
2325 |
338.77 |
| Jan 18 2024 |
1451 |
266.57 |
| Jan 18 2024 |
1962 |
266.57 |
| Jan 11 2024 |
2325 |
338.77 |
| Jan 11 2024 |
1451 |
266.57 |
| Jan 11 2024 |
1961 |
266.57 |
| Jan 04 2024 |
2325 |
338.77 |
| Jan 04 2024 |
1451 |
266.57 |
| Jan 04 2024 |
1961 |
266.57 |
| Dec 28 2023 |
2325 |
338.77 |
| Dec 28 2023 |
1452 |
266.57 |
| Dec 28 2023 |
1962 |
266.57 |
| Dec 21 2023 |
2325 |
338.77 |
| Dec 21 2023 |
1452 |
266.57 |
| Dec 21 2023 |
1962 |
266.57 |
| Dec 14 2023 |
2325 |
338.77 |
| Dec 14 2023 |
1452 |
266.57 |
| Dec 14 2023 |
1963 |
266.57 |
| Dec 07 2023 |
2325 |
338.77 |
| Dec 07 2023 |
1452 |
266.57 |
| Dec 07 2023 |
1963 |
266.57 |
| Nov 30 2023 |
2318 |
338.77 |
| Nov 30 2023 |
1450 |
266.57 |
| Nov 30 2023 |
1963 |
266.57 |
| Nov 23 2023 |
2318 |
338.77 |
| Nov 23 2023 |
1450 |
266.57 |
| Nov 23 2023 |
1957 |
266.57 |
| Nov 16 2023 |
2318 |
338.77 |
| Nov 16 2023 |
1450 |
266.57 |
| Nov 16 2023 |
1955 |
266.57 |
| Nov 09 2023 |
2318 |
338.77 |
| Nov 09 2023 |
1454 |
266.57 |
| Nov 09 2023 |
1956 |
266.57 |
| Nov 02 2023 |
2318 |
338.77 |
| Nov 02 2023 |
1454 |
266.57 |
| Nov 02 2023 |
1956 |
266.57 |
| Oct 26 2023 |
2297 |
338.77 |
| Oct 26 2023 |
1463 |
266.57 |
| Oct 26 2023 |
1961 |
266.57 |
| Oct 19 2023 |
2300 |
338.77 |
| Oct 19 2023 |
1463 |
266.57 |
| Oct 19 2023 |
1950 |
266.57 |
| Oct 12 2023 |
2300 |
338.77 |
| Oct 12 2023 |
1463 |
266.57 |
| Oct 12 2023 |
1949 |
266.57 |
| Oct 05 2023 |
2302 |
338.77 |
| Oct 05 2023 |
1463 |
266.57 |
| Oct 05 2023 |
1897 |
266.57 |
| Sep 28 2023 |
2364 |
338.77 |
| Sep 28 2023 |
1466 |
266.57 |
| Sep 28 2023 |
1906 |
266.57 |
| Sep 21 2023 |
2363 |
338.77 |
| Sep 21 2023 |
1463 |
266.57 |
| Sep 21 2023 |
1905 |
266.57 |
| Sep 14 2023 |
2389 |
338.77 |
| Sep 14 2023 |
1465 |
266.57 |
| Sep 14 2023 |
1912 |
266.57 |
| Sep 07 2023 |
2394 |
338.77 |
| Sep 07 2023 |
1475 |
266.57 |
| Sep 07 2023 |
1921 |
266.57 |
| Aug 31 2023 |
2392 |
338.77 |
| Aug 31 2023 |
1512 |
266.57 |
| Aug 31 2023 |
1943 |
266.57 |
| Aug 24 2023 |
2425 |
338.77 |
| Aug 24 2023 |
1527 |
266.57 |
| Aug 24 2023 |
1960 |
266.57 |
| Aug 17 2023 |
2412 |
338.77 |
| Aug 17 2023 |
1546 |
266.57 |
| Aug 17 2023 |
1968 |
266.57 |
| Aug 10 2023 |
2421 |
338.77 |
| Aug 10 2023 |
1562 |
266.57 |
| Aug 10 2023 |
1983 |
266.57 |
| Aug 03 2023 |
2413 |
338.77 |
| Aug 03 2023 |
1558 |
266.57 |
| Aug 03 2023 |
1983 |
266.57 |
| Jul 27 2023 |
2421 |
338.77 |
| Jul 27 2023 |
1533 |
265.2 |
| Jul 27 2023 |
1987 |
266.57 |
| Jul 20 2023 |
2454 |
338.77 |
| Jul 20 2023 |
1578 |
265.2 |
| Jul 20 2023 |
1919 |
265.2 |
| Jul 13 2023 |
2461 |
338.77 |
| Jul 13 2023 |
1595 |
265.2 |
| Jul 13 2023 |
1945 |
265.2 |
| Jul 06 2023 |
2492 |
338.77 |
| Jul 06 2023 |
1611 |
265.2 |
| Jul 06 2023 |
1970 |
265.2 |
| Jun 29 2023 |
2484 |
338.77 |
| Jun 29 2023 |
1607 |
265.2 |
| Jun 29 2023 |
1970 |
265.2 |
| Jun 22 2023 |
2481 |
338.77 |
| Jun 22 2023 |
1646 |
265.2 |
| Jun 22 2023 |
1986 |
265.2 |
| Jun 15 2023 |
2498 |
338.77 |
| Jun 15 2023 |
1661 |
265.2 |
| Jun 15 2023 |
2015 |
265.2 |
| Jun 08 2023 |
2520 |
338.77 |
| Jun 08 2023 |
1826 |
270.68 |
| Jun 08 2023 |
2228 |
270.68 |
| Jun 01 2023 |
2434 |
335.37 |
| Jun 01 2023 |
1871 |
273.41 |
| Jun 01 2023 |
2320 |
273.41 |
| May 25 2023 |
2425 |
335.37 |
| May 25 2023 |
1878 |
273.41 |
| May 25 2023 |
2328 |
273.41 |
| May 18 2023 |
2415 |
335.37 |
| May 18 2023 |
1880 |
273.41 |
| May 18 2023 |
2356 |
273.41 |
| May 11 2023 |
2372 |
335.37 |
| May 11 2023 |
1874 |
273.41 |
| May 11 2023 |
2331 |
273.41 |
| May 04 2023 |
2302 |
335.37 |
| May 04 2023 |
1848 |
273.41 |
| May 04 2023 |
2301 |
273.41 |
| Apr 27 2023 |
2267 |
335.37 |
| Apr 27 2023 |
1851 |
273.41 |
| Apr 27 2023 |
2294 |
273.41 |
| Apr 20 2023 |
1760 |
315.2 |
| Apr 20 2023 |
1853 |
273.41 |
| Apr 20 2023 |
2305 |
273.41 |
| Apr 13 2023 |
1709 |
315.2 |
| Apr 13 2023 |
1838 |
273.41 |
| Apr 13 2023 |
2299 |
273.41 |
| Apr 06 2023 |
1706 |
315.2 |
| Apr 06 2023 |
1842 |
273.41 |
| Apr 06 2023 |
2308 |
273.41 |
| Mar 30 2023 |
1866 |
322.51 |
| Mar 30 2023 |
2059 |
282.6 |
| Mar 30 2023 |
2566 |
282.6 |
| Mar 23 2023 |
1851 |
322.51 |
| Mar 23 2023 |
2047 |
282.6 |
| Mar 23 2023 |
2547 |
282.6 |
| Mar 16 2023 |
1840 |
322.51 |
| Mar 16 2023 |
2259 |
291.91 |
| Mar 16 2023 |
2864 |
291.59 |
| Mar 09 2023 |
1783 |
322.51 |
| Mar 09 2023 |
2253 |
291.91 |
| Mar 09 2023 |
2854 |
291.59 |
| Mar 02 2023 |
1770 |
322.51 |
| Mar 02 2023 |
2244 |
291.91 |
| Mar 02 2023 |
2855 |
291.59 |
| Feb 23 2023 |
1768 |
322.51 |
| Feb 23 2023 |
2240 |
291.91 |
| Feb 23 2023 |
2850 |
291.59 |
| Feb 16 2023 |
1723 |
322.51 |
| Feb 16 2023 |
2220 |
291.91 |
| Feb 16 2023 |
2827 |
291.59 |
| Feb 09 2023 |
1723 |
322.51 |
| Feb 09 2023 |
2217 |
291.91 |
| Feb 09 2023 |
2822 |
291.59 |
| Feb 02 2023 |
1721 |
322.51 |
| Feb 02 2023 |
2280 |
294.59 |
| Feb 02 2023 |
3014 |
297.21 |
| Jan 26 2023 |
1721 |
322.51 |
| Jan 26 2023 |
2277 |
294.59 |
| Jan 26 2023 |
3009 |
297.21 |
| Jan 19 2023 |
1721 |
322.51 |
| Jan 19 2023 |
2117 |
288.72 |
| Jan 19 2023 |
3446 |
309.39 |
| Jan 12 2023 |
1721 |
322.51 |
| Jan 12 2023 |
2117 |
288.72 |
| Jan 12 2023 |
3446 |
309.39 |
| Jan 05 2023 |
1721 |
322.51 |
| Jan 05 2023 |
2117 |
288.72 |
| Jan 05 2023 |
3446 |
309.39 |
| Dec 29 2022 |
1721 |
322.51 |
| Dec 29 2022 |
2116 |
288.72 |
| Dec 29 2022 |
3446 |
309.39 |
| Dec 22 2022 |
1721 |
322.51 |
| Dec 22 2022 |
2116 |
288.72 |
| Dec 22 2022 |
3446 |
309.39 |
| Dec 15 2022 |
1718 |
322.51 |
| Dec 15 2022 |
2113 |
288.72 |
| Dec 15 2022 |
3446 |
309.39 |
| Dec 08 2022 |
1718 |
322.51 |
| Dec 08 2022 |
2110 |
288.72 |
| Dec 08 2022 |
3441 |
309.39 |
| Dec 01 2022 |
1718 |
322.51 |
| Dec 01 2022 |
2110 |
288.72 |
| Dec 01 2022 |
3441 |
309.39 |
| Nov 24 2022 |
1718 |
322.51 |
| Nov 24 2022 |
2110 |
288.72 |
| Nov 24 2022 |
3441 |
309.39 |
| Nov 17 2022 |
1717 |
322.51 |
| Nov 17 2022 |
2110 |
288.72 |
| Nov 17 2022 |
3442 |
309.39 |
| Nov 10 2022 |
1718 |
322.51 |
| Nov 10 2022 |
2110 |
288.72 |
| Nov 10 2022 |
3443 |
309.39 |
| Nov 03 2022 |
1719 |
322.51 |
| Nov 03 2022 |
2105 |
288.72 |
| Nov 03 2022 |
3441 |
309.39 |
| Oct 27 2022 |
1719 |
322.51 |
| Oct 27 2022 |
2102 |
288.72 |
| Oct 27 2022 |
3439 |
309.39 |
| Oct 20 2022 |
1722 |
322.51 |
| Oct 20 2022 |
2102 |
288.72 |
| Oct 20 2022 |
3440 |
309.39 |
| Oct 13 2022 |
1719 |
322.51 |
| Oct 13 2022 |
2102 |
288.72 |
| Oct 13 2022 |
3438 |
309.39 |
| Oct 06 2022 |
1718 |
322.51 |
| Oct 06 2022 |
2103 |
288.72 |
| Oct 06 2022 |
3438 |
309.39 |
| Sep 29 2022 |
1714 |
322.51 |
| Sep 29 2022 |
2104 |
288.72 |
| Sep 29 2022 |
3439 |
309.39 |
| Sep 22 2022 |
1714 |
322.51 |
| Sep 22 2022 |
2100 |
288.72 |
| Sep 22 2022 |
3438 |
309.39 |
| Sep 15 2022 |
1714 |
322.51 |
| Sep 15 2022 |
2095 |
288.72 |
| Sep 15 2022 |
3437 |
309.39 |
| Sep 08 2022 |
1713 |
322.51 |
| Sep 08 2022 |
2088 |
288.72 |
| Sep 08 2022 |
3426 |
309.39 |
| Sep 01 2022 |
1693 |
322.51 |
| Sep 01 2022 |
2068 |
288.72 |
| Sep 01 2022 |
3386 |
309.39 |
| Aug 25 2022 |
1681 |
322.51 |
| Aug 25 2022 |
2269 |
298.04 |
| Aug 25 2022 |
3596 |
315.77 |
| Aug 18 2022 |
1651 |
322.51 |
| Aug 18 2022 |
2266 |
298.04 |
| Aug 18 2022 |
3575 |
315.77 |
| Aug 11 2022 |
1645 |
322.51 |
| Aug 11 2022 |
2258 |
298.04 |
| Aug 11 2022 |
3544 |
315.77 |
| Aug 04 2022 |
1634 |
322.51 |
| Aug 04 2022 |
2252 |
298.04 |
| Aug 04 2022 |
3534 |
315.77 |
| Jul 28 2022 |
1611 |
322.51 |
| Jul 28 2022 |
2020 |
290.11 |
| Jul 28 2022 |
3093 |
304.67 |
| Jul 21 2022 |
1597 |
322.51 |
| Jul 21 2022 |
1980 |
290.11 |
| Jul 21 2022 |
3045 |
304.67 |
| Jul 14 2022 |
1590 |
322.51 |
| Jul 14 2022 |
1975 |
290.11 |
| Jul 14 2022 |
3034 |
304.67 |
| Jul 07 2022 |
1560 |
322.51 |
| Jul 07 2022 |
1955 |
290.11 |
| Jul 07 2022 |
3025 |
304.67 |
| Jun 30 2022 |
1544 |
322.51 |
| Jun 30 2022 |
1947 |
290.11 |
| Jun 30 2022 |
3012 |
304.67 |
| Jun 23 2022 |
1540 |
322.51 |
| Jun 23 2022 |
1931 |
290.11 |
| Jun 23 2022 |
2997 |
304.67 |
| Jun 16 2022 |
1514 |
322.51 |
| Jun 16 2022 |
1879 |
290.11 |
| Jun 16 2022 |
2929 |
304.67 |
| Jun 09 2022 |
1648 |
331.07 |
| Jun 09 2022 |
1874 |
290.11 |
| Jun 09 2022 |
2667 |
298.04 |
| Jun 02 2022 |
1610 |
331.07 |
| Jun 02 2022 |
1818 |
290.11 |
| Jun 02 2022 |
2618 |
298.04 |
| May 26 2022 |
1580 |
331.07 |
| May 26 2022 |
1791 |
290.11 |
| May 26 2022 |
2543 |
298.04 |
| May 19 2022 |
1527 |
331.07 |
| May 19 2022 |
1751 |
290.11 |
| May 19 2022 |
2303 |
290.11 |
| May 12 2022 |
1520 |
331.07 |
| May 12 2022 |
1746 |
290.11 |
| May 12 2022 |
2296 |
290.11 |
| May 05 2022 |
1465 |
331.07 |
| May 05 2022 |
1696 |
290.11 |
| May 05 2022 |
2234 |
290.11 |
| Apr 28 2022 |
1421 |
331.07 |
| Apr 28 2022 |
1667 |
290.11 |
| Apr 28 2022 |
2202 |
290.11 |
| Apr 21 2022 |
1320 |
331.07 |
| Apr 21 2022 |
1600 |
290.11 |
| Apr 21 2022 |
2140 |
290.11 |
| Apr 14 2022 |
1028 |
313.3 |
| Apr 14 2022 |
1579 |
290.11 |
| Apr 14 2022 |
2115 |
290.11 |
| Apr 07 2022 |
967 |
313.3 |
| Apr 07 2022 |
1560 |
290.11 |
| Apr 07 2022 |
2083 |
290.11 |
| Mar 31 2022 |
962 |
313.3 |
| Mar 31 2022 |
1555 |
290.11 |
| Mar 31 2022 |
2074 |
290.11 |
| Mar 24 2022 |
898 |
313.3 |
| Mar 24 2022 |
1529 |
290.11 |
| Mar 24 2022 |
2053 |
290.11 |
| Mar 17 2022 |
899 |
313.3 |
| Mar 17 2022 |
1636 |
298.98 |
| Mar 17 2022 |
2207 |
297.9 |
| Mar 10 2022 |
854 |
313.3 |
| Mar 10 2022 |
1624 |
298.98 |
| Mar 10 2022 |
2179 |
297.9 |
| Mar 03 2022 |
829 |
313.3 |
| Mar 03 2022 |
1620 |
298.98 |
| Mar 03 2022 |
2160 |
297.9 |
| Feb 24 2022 |
560 |
298.81 |
| Feb 24 2022 |
1777 |
312.69 |
| Feb 24 2022 |
1984 |
291.87 |
| Feb 17 2022 |
508 |
298.81 |
| Feb 17 2022 |
2401 |
353.62 |
| Feb 17 2022 |
2507 |
323.13 |
| Feb 10 2022 |
497 |
298.81 |
| Feb 10 2022 |
2416 |
353.62 |
| Feb 10 2022 |
2525 |
323.13 |
| Feb 03 2022 |
487 |
298.81 |
| Feb 03 2022 |
2821 |
373.29 |
| Feb 03 2022 |
2535 |
323.13 |
| Jan 27 2022 |
476 |
298.81 |
| Jan 27 2022 |
2833 |
373.29 |
| Jan 27 2022 |
2536 |
323.13 |
| Jan 20 2022 |
488 |
298.81 |
| Jan 20 2022 |
2849 |
373.29 |
| Jan 20 2022 |
2540 |
323.13 |
| Jan 13 2022 |
488 |
298.81 |
| Jan 13 2022 |
2866 |
373.29 |
| Jan 13 2022 |
2539 |
323.13 |
| Jan 06 2022 |
488 |
298.81 |
| Jan 06 2022 |
2866 |
373.29 |
| Jan 06 2022 |
2539 |
323.13 |
| Dec 30 2021 |
488 |
298.81 |
| Dec 30 2021 |
2868 |
373.29 |
| Dec 30 2021 |
2539 |
323.13 |
| Dec 23 2021 |
488 |
298.81 |
| Dec 23 2021 |
2868 |
373.29 |
| Dec 23 2021 |
2539 |
323.13 |
| Dec 16 2021 |
488 |
298.81 |
| Dec 16 2021 |
2868 |
373.29 |
| Dec 16 2021 |
2539 |
323.13 |
| Dec 09 2021 |
488 |
298.81 |
| Dec 09 2021 |
2868 |
373.29 |
| Dec 09 2021 |
2539 |
323.13 |
| Dec 02 2021 |
488 |
298.81 |
| Dec 02 2021 |
2869 |
373.29 |
| Dec 02 2021 |
2540 |
323.13 |
| Nov 25 2021 |
488 |
298.81 |
| Nov 25 2021 |
2869 |
373.29 |
| Nov 25 2021 |
2540 |
323.13 |
| Nov 18 2021 |
488 |
298.81 |
| Nov 18 2021 |
2869 |
373.29 |
| Nov 18 2021 |
2540 |
323.13 |
| Nov 11 2021 |
489 |
298.81 |
| Nov 11 2021 |
2869 |
373.29 |
| Nov 11 2021 |
2540 |
323.13 |
| Nov 04 2021 |
492 |
298.81 |
| Nov 04 2021 |
2869 |
373.29 |
| Nov 04 2021 |
2549 |
323.13 |
| Oct 28 2021 |
492 |
298.81 |
| Oct 28 2021 |
2869 |
373.29 |
| Oct 28 2021 |
2549 |
323.13 |
| Oct 21 2021 |
492 |
298.81 |
| Oct 21 2021 |
2869 |
373.29 |
| Oct 21 2021 |
2549 |
323.13 |
| Oct 14 2021 |
492 |
298.81 |
| Oct 14 2021 |
2869 |
373.29 |
| Oct 14 2021 |
2550 |
323.13 |
| Oct 07 2021 |
492 |
298.81 |
| Oct 07 2021 |
2870 |
373.29 |
| Oct 07 2021 |
2550 |
323.13 |
| Sep 30 2021 |
484 |
298.81 |
| Sep 30 2021 |
2839 |
373.29 |
| Sep 30 2021 |
2512 |
323.13 |
| Sep 23 2021 |
477 |
298.81 |
| Sep 23 2021 |
2746 |
373.29 |
| Sep 23 2021 |
2460 |
323.13 |
| Sep 16 2021 |
470 |
298.81 |
| Sep 16 2021 |
2711 |
373.29 |
| Sep 16 2021 |
2403 |
323.13 |
| Sep 09 2021 |
468 |
298.81 |
| Sep 09 2021 |
2697 |
373.29 |
| Sep 09 2021 |
2395 |
323.13 |
| Sep 02 2021 |
468 |
298.81 |
| Sep 02 2021 |
2580 |
373.29 |
| Sep 02 2021 |
2288 |
323.13 |
| Aug 26 2021 |
450 |
298.81 |
| Aug 26 2021 |
2563 |
373.29 |
| Aug 26 2021 |
2248 |
323.13 |
| Aug 19 2021 |
445 |
298.81 |
| Aug 19 2021 |
2397 |
373.29 |
| Aug 19 2021 |
2092 |
323.13 |
| Aug 12 2021 |
436 |
298.81 |
| Aug 12 2021 |
2360 |
373.29 |
| Aug 12 2021 |
2046 |
323.13 |
| Aug 05 2021 |
406 |
298.81 |
| Aug 05 2021 |
2313 |
373.29 |
| Aug 05 2021 |
1946 |
323.13 |
| Jul 29 2021 |
382 |
298.81 |
| Jul 29 2021 |
2276 |
373.29 |
| Jul 29 2021 |
1865 |
323.13 |
| Jul 22 2021 |
336 |
298.81 |
| Jul 22 2021 |
2743 |
396.11 |
| Jul 22 2021 |
2308 |
346.02 |
| Jul 15 2021 |
332 |
298.81 |
| Jul 15 2021 |
2732 |
396.11 |
| Jul 15 2021 |
2248 |
346.02 |
| Jul 08 2021 |
315 |
298.81 |
| Jul 08 2021 |
2764 |
396.11 |
| Jul 08 2021 |
2217 |
346.02 |
| Jul 01 2021 |
313 |
298.81 |
| Jul 01 2021 |
2745 |
396.11 |
| Jul 01 2021 |
2188 |
346.02 |
| Jun 24 2021 |
294 |
298.81 |
| Jun 24 2021 |
2771 |
396 |
| Jun 24 2021 |
2536 |
357.12 |
| Jun 17 2021 |
240 |
298.81 |
| Jun 17 2021 |
2654 |
396 |
| Jun 17 2021 |
2356 |
357.12 |
| Jun 10 2021 |
207 |
298.81 |
| Jun 10 2021 |
2569 |
396 |
| Jun 10 2021 |
2149 |
357.12 |
| Jun 03 2021 |
2303 |
363.11 |
| May 27 2021 |
66 |
256.87 |
| May 27 2021 |
2321 |
416.22 |
| May 27 2021 |
1419 |
363.11 |
| May 07 2021 |
2810 |
354.41 |
| Apr 30 2021 |
172 |
256.87 |
| Apr 30 2021 |
266 |
256.87 |
| Feb 05 2021 |
2925 |
451.95 |
| Feb 05 2021 |
4626 |
451.95 |
| Jan 29 2021 |
2989 |
451.95 |
| Jan 29 2021 |
4755 |
451.95 |
| Jan 22 2021 |
3054 |
451.95 |
| Jan 22 2021 |
4866 |
451.95 |
| Jan 15 2021 |
3146 |
451.95 |
| Jan 15 2021 |
4951 |
451.95 |
| Jan 08 2021 |
3146 |
451.95 |
| Jan 08 2021 |
4934 |
451.95 |
| Jan 01 2021 |
3127 |
451.95 |
| Jan 01 2021 |
4896 |
451.95 |
| Dec 25 2020 |
3127 |
451.95 |
| Dec 25 2020 |
4896 |
451.95 |
| Dec 18 2020 |
3127 |
451.95 |
| Dec 18 2020 |
4896 |
451.95 |
| Dec 11 2020 |
3127 |
451.95 |
| Dec 11 2020 |
4885 |
451.95 |
| Dec 04 2020 |
3098 |
451.95 |
| Dec 04 2020 |
4862 |
451.95 |
| Nov 27 2020 |
3098 |
451.95 |
| Nov 27 2020 |
4862 |
451.95 |
| Nov 20 2020 |
3098 |
451.95 |
| Nov 20 2020 |
4862 |
451.95 |
| Nov 13 2020 |
3098 |
451.95 |
| Nov 13 2020 |
4862 |
451.95 |
| Nov 06 2020 |
3098 |
451.95 |
| Nov 06 2020 |
4940 |
451.95 |
| Oct 30 2020 |
3096 |
451.95 |
| Oct 30 2020 |
4885 |
451.95 |
| Oct 23 2020 |
3096 |
451.95 |
| Oct 23 2020 |
4840 |
451.95 |
| Oct 16 2020 |
3073 |
451.95 |
| Oct 16 2020 |
4838 |
451.95 |
| Oct 09 2020 |
3047 |
451.95 |
| Oct 09 2020 |
4809 |
451.95 |
| Oct 02 2020 |
2847 |
451.95 |
| Oct 02 2020 |
4553 |
451.95 |
| Sep 25 2020 |
2893 |
451.95 |
| Sep 25 2020 |
4598 |
451.95 |
| Sep 18 2020 |
2915 |
451.95 |
| Sep 18 2020 |
4615 |
451.95 |
| Sep 11 2020 |
2959 |
451.95 |
| Sep 11 2020 |
4390 |
451.95 |
| Sep 04 2020 |
3148 |
451.95 |
| Sep 04 2020 |
4919 |
451.95 |
| Aug 28 2020 |
3504 |
451.95 |
| Aug 28 2020 |
5305 |
451.95 |
| Aug 21 2020 |
3769 |
451.95 |
| Aug 21 2020 |
5749 |
451.95 |
| Aug 14 2020 |
3894 |
451.95 |
| Aug 14 2020 |
5928 |
451.95 |
| Aug 07 2020 |
4203 |
451.95 |
| Aug 07 2020 |
6369 |
451.95 |
| Jul 31 2020 |
4560 |
451.95 |
| Jul 31 2020 |
6789 |
451.95 |
| Jul 24 2020 |
4948 |
451.95 |
| Jul 24 2020 |
7248 |
451.95 |
| Jul 17 2020 |
5384 |
451.95 |
| Jul 17 2020 |
7616 |
451.95 |
| Jul 10 2020 |
5796 |
451.95 |
| Jul 10 2020 |
8032 |
451.95 |
| Jul 03 2020 |
5834 |
451.95 |
| Jul 03 2020 |
8122 |
451.95 |
| Jun 26 2020 |
6249 |
451.95 |
| Jun 26 2020 |
8565 |
451.95 |
| Jun 19 2020 |
6439 |
451.95 |
| Jun 19 2020 |
8891 |
451.95 |
| Jun 12 2020 |
6678 |
451.95 |
| Jun 12 2020 |
9175 |
451.95 |
| Jun 05 2020 |
6959 |
451.95 |
| Jun 05 2020 |
9462 |
451.95 |
| May 29 2020 |
7224 |
451.95 |
| May 29 2020 |
9770 |
451.95 |
| May 22 2020 |
7508 |
451.95 |
| May 22 2020 |
10119 |
451.95 |
| May 15 2020 |
7664 |
451.95 |
| May 15 2020 |
10464 |
451.95 |
| May 08 2020 |
7856 |
451.95 |
| May 08 2020 |
10727 |
451.95 |
| May 01 2020 |
8273 |
451.95 |
| May 01 2020 |
11304 |
451.95 |
| Apr 24 2020 |
8550 |
451.95 |
| Apr 24 2020 |
12000 |
451.95 |
| Apr 17 2020 |
8603 |
451.95 |
| Apr 17 2020 |
12272 |
451.95 |
| Apr 10 2020 |
8800 |
451.95 |
| Apr 10 2020 |
12552 |
451.95 |
| Apr 03 2020 |
9011 |
451.95 |
| Apr 03 2020 |
12904 |
451.95 |
| Mar 27 2020 |
9190 |
451.95 |
| Mar 27 2020 |
13240 |
451.95 |
| Mar 20 2020 |
9344 |
451.95 |
| Mar 20 2020 |
13437 |
451.95 |
| Mar 13 2020 |
9413 |
451.95 |
| Mar 13 2020 |
13614 |
451.95 |
| Mar 06 2020 |
9477 |
451.95 |
| Mar 06 2020 |
13746 |
451.95 |
| Feb 28 2020 |
9467 |
451.95 |
| Feb 28 2020 |
13774 |
451.95 |
| Feb 21 2020 |
9336 |
451.95 |
| Feb 21 2020 |
13633 |
451.95 |
| Feb 14 2020 |
9381 |
451.95 |
| Feb 14 2020 |
13680 |
451.95 |
| Jan 18 2019 |
6557 |
412.72 |
| Jan 18 2019 |
8870 |
412.72 |
| Jan 11 2019 |
6559 |
412.72 |
| Jan 11 2019 |
8876 |
412.72 |
| Jan 04 2019 |
6568 |
412.72 |
| Jan 04 2019 |
8885 |
412.72 |
| Dec 28 2018 |
6568 |
412.72 |
| Dec 28 2018 |
8885 |
412.72 |
| Dec 21 2018 |
6568 |
412.72 |
| Dec 21 2018 |
8885 |
412.72 |
| Dec 14 2018 |
6568 |
412.72 |
| Dec 14 2018 |
8885 |
412.72 |
| Dec 07 2018 |
6566 |
412.72 |
| Dec 07 2018 |
8882 |
412.72 |
| Nov 30 2018 |
6566 |
412.72 |
| Nov 30 2018 |
8882 |
412.72 |
| Nov 23 2018 |
6566 |
412.72 |
| Nov 23 2018 |
8882 |
412.72 |
| Nov 16 2018 |
6566 |
412.72 |
| Nov 16 2018 |
8882 |
412.72 |
| Nov 09 2018 |
6566 |
412.72 |
| Nov 09 2018 |
8882 |
412.72 |
| Nov 02 2018 |
6566 |
412.72 |
| Nov 02 2018 |
8861 |
412.72 |
| Oct 26 2018 |
6566 |
412.72 |
| Oct 26 2018 |
8860 |
412.72 |
| Oct 19 2018 |
6566 |
412.72 |
| Oct 19 2018 |
8880 |
412.72 |
| Oct 12 2018 |
6195 |
408.52 |
| Oct 12 2018 |
8384 |
408.52 |
| Oct 05 2018 |
6181 |
408.52 |
| Oct 05 2018 |
8455 |
408.52 |
| Sep 28 2018 |
6196 |
408.52 |
| Sep 28 2018 |
8232 |
408.52 |
| Sep 21 2018 |
6176 |
408.52 |
| Sep 21 2018 |
8219 |
408.52 |
| Sep 14 2018 |
6214 |
408.52 |
| Sep 14 2018 |
8253 |
408.52 |
| Sep 07 2018 |
6278 |
408.52 |
| Sep 07 2018 |
8399 |
408.52 |
| Aug 31 2018 |
6341 |
408.52 |
| Aug 31 2018 |
8446 |
408.52 |
| Aug 24 2018 |
6303 |
408.52 |
| Aug 24 2018 |
8443 |
408.52 |
| Aug 17 2018 |
6419 |
408.52 |
| Aug 17 2018 |
8522 |
408.52 |
| Aug 10 2018 |
6426 |
408.52 |
| Aug 10 2018 |
8636 |
408.52 |
| Aug 03 2018 |
6608 |
409.84 |
| Aug 03 2018 |
8881 |
409.84 |
| Jul 27 2018 |
6640 |
409.84 |
| Jul 27 2018 |
8924 |
409.84 |
| Jul 20 2018 |
6733 |
409.84 |
| Jul 20 2018 |
9083 |
409.84 |
| Jul 13 2018 |
6596 |
409.84 |
| Jul 13 2018 |
8987 |
409.84 |
| Jul 06 2018 |
6477 |
409.84 |
| Jul 06 2018 |
8734 |
409.84 |
| Jun 29 2018 |
6494 |
409.84 |
| Jun 29 2018 |
8742 |
409.84 |
| Jun 22 2018 |
6702 |
409.84 |
| Jun 22 2018 |
8967 |
409.84 |
| Jun 15 2018 |
6718 |
409.84 |
| Jun 15 2018 |
9013 |
409.84 |
| Jun 08 2018 |
6845 |
409.84 |
| Jun 08 2018 |
9139 |
409.84 |
| Jun 01 2018 |
6881 |
409.84 |
| Jun 01 2018 |
9408 |
409.84 |
| May 25 2018 |
6975 |
409.84 |
| May 25 2018 |
9528 |
409.84 |
| May 18 2018 |
6973 |
409.84 |
| May 18 2018 |
9533 |
409.84 |
| May 11 2018 |
6930 |
409.84 |
| May 11 2018 |
9507 |
436.48 |
| May 11 2018 |
9623 |
409.84 |
| May 04 2018 |
6379 |
402.12 |
| May 04 2018 |
9702 |
436.48 |
| May 04 2018 |
8767 |
402.12 |
| Apr 27 2018 |
4985 |
386.02 |
| Apr 27 2018 |
9619 |
436.48 |
| Apr 27 2018 |
6881 |
386.02 |
| Apr 20 2018 |
5018 |
386.02 |
| Apr 20 2018 |
9596 |
436.48 |
| Apr 20 2018 |
6905 |
386.02 |
| Apr 13 2018 |
5014 |
386.02 |
| Apr 13 2018 |
9516 |
436.48 |
| Apr 13 2018 |
6874 |
386.02 |
| Apr 06 2018 |
5006 |
386.02 |
| Apr 06 2018 |
9701 |
436.48 |
| Apr 06 2018 |
6922 |
386.02 |
| Mar 30 2018 |
5079 |
386.02 |
| Mar 30 2018 |
9954 |
436.48 |
| Mar 30 2018 |
7046 |
386.02 |
| Mar 23 2018 |
10096 |
436.48 |
| Mar 23 2018 |
5115 |
386.02 |
| Mar 23 2018 |
7129 |
386.02 |
| Mar 16 2018 |
9991 |
436.48 |
| Mar 16 2018 |
5121 |
386.02 |
| Mar 16 2018 |
7134 |
386.02 |
| Mar 09 2018 |
5057 |
386.02 |
| Mar 09 2018 |
9959 |
436.48 |
| Mar 09 2018 |
7109 |
386.02 |
| Mar 02 2018 |
5086 |
386.02 |
| Mar 02 2018 |
10006 |
436.48 |
| Mar 02 2018 |
7276 |
386.02 |
| Feb 23 2018 |
10107 |
436.48 |
| Feb 23 2018 |
5143 |
386.02 |
| Feb 23 2018 |
7328 |
386.02 |
| Feb 16 2018 |
5154 |
386.02 |
| Feb 16 2018 |
10130 |
436.48 |
| Feb 16 2018 |
7351 |
386.02 |
| Feb 09 2018 |
5266 |
387.09 |
| Feb 09 2018 |
10037 |
436.48 |
| Feb 09 2018 |
7465 |
387.09 |
| Feb 02 2018 |
5292 |
387.5 |
| Feb 02 2018 |
10022 |
436.48 |
| Feb 02 2018 |
7506 |
387.5 |
| Jan 26 2018 |
5303 |
387.5 |
| Jan 26 2018 |
10072 |
436.48 |
| Jan 26 2018 |
7520 |
387.5 |
| Jan 19 2018 |
5303 |
387.5 |
| Jan 19 2018 |
10079 |
436.48 |
| Jan 19 2018 |
7520 |
387.5 |
| Jan 12 2018 |
5302 |
387.5 |
| Jan 12 2018 |
10097 |
436.48 |
| Jan 12 2018 |
7520 |
387.5 |
| Jan 05 2018 |
10097 |
436.48 |
| Jan 05 2018 |
5316 |
387.5 |
| Jan 05 2018 |
7530 |
387.5 |
| Dec 29 2017 |
5316 |
387.5 |
| Dec 29 2017 |
10097 |
436.48 |
| Dec 29 2017 |
7530 |
387.5 |
| Dec 22 2017 |
5317 |
387.5 |
| Dec 22 2017 |
10097 |
436.48 |
| Dec 22 2017 |
7531 |
387.5 |
| Dec 15 2017 |
10097 |
436.48 |
| Dec 15 2017 |
5315 |
387.5 |
| Dec 15 2017 |
7528 |
387.5 |
| Dec 08 2017 |
10097 |
436.48 |
| Dec 08 2017 |
5315 |
387.5 |
| Dec 08 2017 |
7528 |
387.5 |
| Dec 01 2017 |
5315 |
387.5 |
| Dec 01 2017 |
10097 |
436.48 |
| Dec 01 2017 |
7528 |
387.5 |
| Nov 24 2017 |
10097 |
436.48 |
| Nov 24 2017 |
5315 |
387.5 |
| Nov 24 2017 |
7528 |
387.5 |
| Nov 17 2017 |
10097 |
436.48 |
| Nov 17 2017 |
5315 |
387.5 |
| Nov 17 2017 |
7528 |
387.5 |
| Nov 10 2017 |
5315 |
387.5 |
| Nov 10 2017 |
10110 |
436.48 |
| Nov 10 2017 |
7533 |
387.5 |
| Nov 03 2017 |
5315 |
387.5 |
| Nov 03 2017 |
10110 |
436.48 |
| Nov 03 2017 |
7533 |
387.5 |
| Oct 27 2017 |
10152 |
436.48 |
| Oct 27 2017 |
5315 |
387.5 |
| Oct 27 2017 |
7569 |
387.5 |
| Oct 20 2017 |
5324 |
387.5 |
| Oct 20 2017 |
10086 |
436.48 |
| Oct 20 2017 |
7547 |
387.5 |
| Oct 13 2017 |
5323 |
387.5 |
| Oct 13 2017 |
10123 |
436.48 |
| Oct 13 2017 |
7566 |
387.5 |
| Oct 06 2017 |
5320 |
387.5 |
| Oct 06 2017 |
10120 |
436.48 |
| Oct 06 2017 |
7568 |
387.5 |
| Sep 29 2017 |
10119 |
436.48 |
| Sep 29 2017 |
5322 |
387.5 |
| Sep 29 2017 |
7507 |
387.5 |
| Sep 22 2017 |
5320 |
387.5 |
| Sep 22 2017 |
10273 |
436.48 |
| Sep 22 2017 |
7579 |
387.5 |
| Sep 15 2017 |
5374 |
387.5 |
| Sep 15 2017 |
10286 |
436.48 |
| Sep 15 2017 |
7650 |
387.5 |
| Sep 08 2017 |
10231 |
436.48 |
| Sep 08 2017 |
5407 |
387.5 |
| Sep 08 2017 |
7749 |
387.5 |
| Sep 01 2017 |
5473 |
387.5 |
| Sep 01 2017 |
10255 |
436.48 |
| Sep 01 2017 |
7744 |
387.5 |
| Aug 25 2017 |
5486 |
387.5 |
| Aug 25 2017 |
10617 |
436.48 |
| Aug 25 2017 |
8100 |
387.5 |
| Aug 18 2017 |
5539 |
387.5 |
| Aug 18 2017 |
10651 |
436.48 |
| Aug 18 2017 |
8175 |
387.5 |
| Aug 11 2017 |
5504 |
387.5 |
| Aug 11 2017 |
10700 |
436.48 |
| Aug 11 2017 |
8232 |
387.5 |
| Aug 04 2017 |
5011 |
380.6 |
| Aug 04 2017 |
10782 |
436.48 |
| Aug 04 2017 |
8813 |
391.78 |
| Jul 28 2017 |
5056 |
380.6 |
| Jul 28 2017 |
10871 |
436.48 |
| Jul 28 2017 |
8926 |
391.78 |
| Jul 21 2017 |
10967 |
436.48 |
| Jul 21 2017 |
5128 |
380.6 |
| Jul 21 2017 |
9070 |
391.78 |
| Jul 14 2017 |
5262 |
381.59 |
| Jul 14 2017 |
11026 |
436.48 |
| Jul 14 2017 |
7930 |
381.59 |
| Jul 07 2017 |
5319 |
381.59 |
| Jul 07 2017 |
11049 |
436.48 |
| Jul 07 2017 |
7954 |
381.59 |
| Jun 30 2017 |
11092 |
436.48 |
| Jun 30 2017 |
5365 |
381.59 |
| Jun 30 2017 |
7976 |
381.59 |
| Jun 23 2017 |
11238 |
436.48 |
| Jun 23 2017 |
6250 |
381.59 |
| Jun 23 2017 |
8047 |
381.59 |
| Jun 16 2017 |
6347 |
381.59 |
| Jun 16 2017 |
11255 |
436.48 |
| Jun 16 2017 |
8063 |
381.59 |
| Jun 09 2017 |
11147 |
436.48 |
| Jun 09 2017 |
6402 |
381.59 |
| Jun 09 2017 |
7960 |
381.59 |
| Jun 02 2017 |
11453 |
436.48 |
| Jun 02 2017 |
6426 |
381.59 |
| Jun 02 2017 |
8155 |
381.59 |
| May 26 2017 |
6497 |
381.59 |
| May 26 2017 |
11507 |
436.48 |
| May 26 2017 |
8171 |
381.59 |
| May 19 2017 |
6514 |
381.59 |
| May 19 2017 |
11796 |
436.48 |
| May 19 2017 |
8259 |
381.59 |
| May 12 2017 |
6681 |
381.59 |
| May 12 2017 |
8370 |
381.59 |
| May 05 2017 |
7244 |
387.1 |
| May 05 2017 |
9116 |
387.1 |
| Apr 28 2017 |
8034 |
396.86 |
| Apr 28 2017 |
10267 |
396.86 |
| Apr 21 2017 |
8190 |
396.86 |
| Apr 21 2017 |
10369 |
396.86 |
| Apr 14 2017 |
8227 |
396.86 |
| Apr 14 2017 |
10413 |
396.86 |
| Apr 07 2017 |
8315 |
396.86 |
| Apr 07 2017 |
10257 |
396.86 |
| Mar 31 2017 |
8555 |
396.86 |
| Mar 31 2017 |
10437 |
396.86 |
| Mar 24 2017 |
8491 |
396.86 |
| Mar 24 2017 |
10335 |
396.86 |
| Mar 17 2017 |
8555 |
396.86 |
| Mar 17 2017 |
10411 |
396.86 |
| Mar 10 2017 |
8665 |
396.86 |
| Mar 10 2017 |
10501 |
396.86 |
| Mar 03 2017 |
8590 |
396.62 |
| Mar 03 2017 |
10443 |
396.62 |
| Feb 24 2017 |
8541 |
396.62 |
| Feb 24 2017 |
10480 |
396.62 |
| Feb 17 2017 |
8196 |
394.8 |
| Feb 17 2017 |
10274 |
394.8 |
| Feb 10 2017 |
8225 |
394.8 |
| Feb 10 2017 |
10334 |
394.8 |
| Feb 03 2017 |
8246 |
394.8 |
| Feb 03 2017 |
10337 |
394.8 |
| Jan 27 2017 |
8252 |
394.8 |
| Jan 27 2017 |
10345 |
394.8 |
| Jan 20 2017 |
8251 |
394.8 |
| Jan 20 2017 |
10325 |
394.8 |
| Jan 13 2017 |
8256 |
394.8 |
| Jan 13 2017 |
10332 |
394.8 |
| Jan 06 2017 |
8246 |
394.8 |
| Jan 06 2017 |
10313 |
394.8 |
| Dec 30 2016 |
8248 |
394.8 |
| Dec 30 2016 |
10313 |
394.8 |
| Dec 23 2016 |
8248 |
394.8 |
| Dec 23 2016 |
10313 |
394.8 |
| Dec 16 2016 |
8252 |
394.8 |
| Dec 16 2016 |
10313 |
394.8 |
| Dec 09 2016 |
8253 |
394.8 |
| Dec 09 2016 |
10316 |
394.8 |
| Dec 02 2016 |
8253 |
394.8 |
| Dec 02 2016 |
10317 |
394.8 |
| Nov 25 2016 |
8249 |
394.8 |
| Nov 25 2016 |
10315 |
394.8 |
| Nov 18 2016 |
8249 |
394.8 |
| Nov 18 2016 |
10315 |
394.8 |
| Nov 11 2016 |
8249 |
394.8 |
| Nov 11 2016 |
10308 |
394.8 |
| Nov 04 2016 |
8249 |
394.8 |
| Nov 04 2016 |
10308 |
394.8 |
| Oct 28 2016 |
8249 |
394.8 |
| Oct 28 2016 |
10325 |
394.8 |
| Oct 21 2016 |
8244 |
394.8 |
| Oct 21 2016 |
10331 |
394.8 |
| Oct 14 2016 |
8267 |
394.8 |
| Oct 14 2016 |
10383 |
394.8 |
| Oct 07 2016 |
8274 |
394.8 |
| Oct 07 2016 |
10378 |
394.8 |
| Sep 30 2016 |
8285 |
394.8 |
| Sep 30 2016 |
10385 |
394.8 |
| Sep 23 2016 |
8287 |
394.8 |
| Sep 23 2016 |
10325 |
394.8 |
| Sep 16 2016 |
8335 |
394.8 |
| Sep 16 2016 |
10349 |
394.8 |
| Sep 09 2016 |
8411 |
394.8 |
| Sep 09 2016 |
10394 |
394.8 |
| Sep 02 2016 |
8538 |
394.8 |
| Sep 02 2016 |
10520 |
394.8 |
| Aug 26 2016 |
8582 |
394.8 |
| Aug 26 2016 |
10246 |
394.8 |
| Aug 19 2016 |
8608 |
394.8 |
| Aug 19 2016 |
10268 |
394.8 |
| Aug 12 2016 |
8723 |
394.8 |
| Aug 12 2016 |
11385 |
394.8 |
| Aug 05 2016 |
8741 |
394.8 |
| Aug 05 2016 |
11472 |
394.8 |
| Jul 29 2016 |
8791 |
394.8 |
| Jul 29 2016 |
11574 |
394.8 |
| Jul 22 2016 |
8950 |
394.8 |
| Jul 22 2016 |
11728 |
394.8 |
| Jun 22 2016 |
13003 |
445.09 |
| Jun 22 2016 |
8746 |
390.8 |
| Jun 22 2016 |
14660 |
408.9 |
| Jun 15 2016 |
13183 |
445.09 |
| Jun 15 2016 |
12612 |
426.12 |
| Jun 15 2016 |
18147 |
430.87 |
| Jun 08 2016 |
12701 |
426.12 |
| Jun 08 2016 |
13216 |
445.09 |
| Jun 08 2016 |
18194 |
430.87 |
| Jun 01 2016 |
12794 |
426.12 |
| Jun 01 2016 |
13292 |
445.09 |
| Jun 01 2016 |
18474 |
430.87 |
| May 25 2016 |
12782 |
426.12 |
| May 25 2016 |
13296 |
445.09 |
| May 25 2016 |
18349 |
430.87 |
| May 18 2016 |
12889 |
426.12 |
| May 18 2016 |
13389 |
445.09 |
| May 18 2016 |
18487 |
430.87 |
| May 11 2016 |
13434 |
445.09 |
| May 11 2016 |
12799 |
426.12 |
| May 11 2016 |
18483 |
430.87 |
| May 04 2016 |
13847 |
437.16 |
| May 04 2016 |
13361 |
445.09 |
| May 04 2016 |
19744 |
439.81 |
| Apr 27 2016 |
13309 |
429.46 |
| Apr 27 2016 |
13615 |
445.09 |
| Apr 27 2016 |
18939 |
432.59 |
| Apr 20 2016 |
13555 |
445.09 |
| Apr 20 2016 |
13350 |
429.46 |
| Apr 20 2016 |
18987 |
432.59 |
| Apr 13 2016 |
13229 |
429.46 |
| Apr 13 2016 |
13876 |
445.09 |
| Apr 13 2016 |
18954 |
432.59 |
| Apr 06 2016 |
14228 |
445.09 |
| Apr 06 2016 |
13256 |
429.46 |
| Apr 06 2016 |
19182 |
432.59 |
| Mar 30 2016 |
14059 |
445.09 |
| Mar 30 2016 |
13167 |
429.46 |
| Mar 30 2016 |
19025 |
432.59 |
| Mar 23 2016 |
13184 |
429.46 |
| Mar 23 2016 |
14320 |
445.09 |
| Mar 23 2016 |
19176 |
432.59 |
| Mar 16 2016 |
13080 |
429.46 |
| Mar 16 2016 |
14422 |
445.09 |
| Mar 16 2016 |
19102 |
432.59 |
| Mar 09 2016 |
13023 |
429.46 |
| Mar 09 2016 |
14508 |
445.09 |
| Mar 09 2016 |
19154 |
432.59 |
| Mar 02 2016 |
14323 |
445.09 |
| Mar 02 2016 |
13003 |
429.46 |
| Mar 02 2016 |
19038 |
432.59 |
| Feb 24 2016 |
12939 |
429.46 |
| Feb 24 2016 |
14325 |
445.09 |
| Feb 24 2016 |
18971 |
432.59 |
| Feb 17 2016 |
12998 |
429.46 |
| Feb 17 2016 |
14493 |
445.09 |
| Feb 17 2016 |
19152 |
432.59 |
| Feb 10 2016 |
14429 |
445.09 |
| Feb 10 2016 |
13009 |
429.46 |
| Feb 10 2016 |
19120 |
432.59 |
| Feb 03 2016 |
12994 |
429.46 |
| Feb 03 2016 |
14417 |
445.09 |
| Feb 03 2016 |
19117 |
432.59 |
| Jan 27 2016 |
11354 |
413.66 |
| Jan 27 2016 |
14459 |
445.09 |
| Jan 27 2016 |
15814 |
410.6 |
| Jan 20 2016 |
11392 |
413.66 |
| Jan 20 2016 |
14466 |
445.09 |
| Jan 20 2016 |
15819 |
410.6 |
| Jan 13 2016 |
14483 |
445.09 |
| Jan 13 2016 |
11419 |
413.66 |
| Jan 13 2016 |
15847 |
410.6 |
| Jan 06 2016 |
11425 |
413.66 |
| Jan 06 2016 |
14483 |
445.09 |
| Jan 06 2016 |
15852 |
410.6 |
| Dec 30 2015 |
11421 |
413.66 |
| Dec 30 2015 |
14483 |
445.09 |
| Dec 30 2015 |
15847 |
410.6 |
| Dec 23 2015 |
11421 |
413.66 |
| Dec 23 2015 |
14481 |
445.09 |
| Dec 23 2015 |
15848 |
410.6 |
| Dec 16 2015 |
11421 |
413.66 |
| Dec 16 2015 |
14481 |
445.09 |
| Dec 16 2015 |
15848 |
410.6 |
| Dec 09 2015 |
11430 |
413.66 |
| Dec 09 2015 |
14480 |
445.09 |
| Dec 09 2015 |
15853 |
410.6 |
| Dec 02 2015 |
11431 |
413.66 |
| Dec 02 2015 |
14481 |
445.09 |
| Dec 02 2015 |
15854 |
410.6 |
| Nov 25 2015 |
14481 |
445.09 |
| Nov 25 2015 |
11431 |
413.66 |
| Nov 25 2015 |
15855 |
410.6 |
| Nov 18 2015 |
11431 |
413.66 |
| Nov 18 2015 |
14481 |
445.09 |
| Nov 18 2015 |
15854 |
410.6 |
| Nov 11 2015 |
11431 |
413.66 |
| Nov 11 2015 |
14456 |
445.09 |
| Nov 11 2015 |
15848 |
410.6 |
| Nov 04 2015 |
14456 |
445.09 |
| Nov 04 2015 |
11431 |
413.66 |
| Nov 04 2015 |
15848 |
410.6 |
| Oct 28 2015 |
11415 |
413.66 |
| Oct 28 2015 |
14458 |
445.09 |
| Oct 28 2015 |
15831 |
410.6 |
| Oct 21 2015 |
14409 |
445.09 |
| Oct 21 2015 |
11431 |
413.66 |
| Oct 21 2015 |
15812 |
410.6 |
| Oct 14 2015 |
14403 |
445.09 |
| Oct 14 2015 |
11442 |
413.66 |
| Oct 14 2015 |
15819 |
410.6 |
| Oct 07 2015 |
11418 |
413.66 |
| Oct 07 2015 |
14422 |
445.09 |
| Oct 07 2015 |
15823 |
410.6 |
| Sep 30 2015 |
11420 |
413.66 |
| Sep 30 2015 |
14437 |
445.09 |
| Sep 30 2015 |
15841 |
410.6 |
| Sep 23 2015 |
11419 |
413.66 |
| Sep 23 2015 |
14518 |
445.09 |
| Sep 23 2015 |
15883 |
410.6 |
| Sep 16 2015 |
14379 |
445.09 |
| Sep 16 2015 |
11416 |
413.66 |
| Sep 16 2015 |
15819 |
410.6 |
| Sep 09 2015 |
11416 |
413.66 |
| Sep 09 2015 |
14341 |
445.09 |
| Sep 09 2015 |
15778 |
410.6 |
| Sep 02 2015 |
11343 |
413.66 |
| Sep 02 2015 |
14426 |
445.09 |
| Sep 02 2015 |
15750 |
410.6 |
| Aug 26 2015 |
14571 |
445.09 |
| Aug 26 2015 |
11503 |
413.66 |
| Aug 26 2015 |
15913 |
410.6 |
| Aug 19 2015 |
11536 |
413.66 |
| Aug 19 2015 |
14801 |
445.09 |
| Aug 19 2015 |
16102 |
410.6 |
| Aug 12 2015 |
11581 |
413.66 |
| Aug 12 2015 |
14777 |
445.09 |
| Aug 12 2015 |
16143 |
410.6 |
| Aug 05 2015 |
11565 |
413.66 |
| Aug 05 2015 |
16614 |
413.66 |
| Jul 29 2015 |
11697 |
413.66 |
| Jul 29 2015 |
16799 |
413.66 |
| Jul 22 2015 |
11666 |
413.66 |
| Jul 22 2015 |
16831 |
413.66 |
| Jul 15 2015 |
14214 |
437.51 |
| Jul 15 2015 |
20618 |
437.51 |
| Jul 08 2015 |
14248 |
437.51 |
| Jul 08 2015 |
20760 |
437.51 |
| Jul 01 2015 |
12837 |
422.69 |
| Jul 01 2015 |
18509 |
422.69 |
| Jun 24 2015 |
12880 |
422.69 |
| Jun 24 2015 |
18594 |
422.69 |
| Jun 17 2015 |
12945 |
422.69 |
| Jun 17 2015 |
18678 |
422.69 |
| Jun 10 2015 |
17469 |
462.42 |
| Jun 10 2015 |
12971 |
422.69 |
| Jun 10 2015 |
19921 |
430.64 |
| Jun 03 2015 |
13766 |
430.51 |
| Jun 03 2015 |
17645 |
462.42 |
| Jun 03 2015 |
20064 |
430.51 |
| May 27 2015 |
13716 |
430.51 |
| May 27 2015 |
17509 |
462.42 |
| May 27 2015 |
19870 |
430.51 |
| May 20 2015 |
17574 |
462.42 |
| May 20 2015 |
13039 |
423.04 |
| May 20 2015 |
20023 |
430.91 |
| May 13 2015 |
13006 |
423.04 |
| May 13 2015 |
17779 |
462.42 |
| May 13 2015 |
20061 |
430.91 |
| May 06 2015 |
17599 |
462.42 |
| May 06 2015 |
13962 |
436.34 |
| May 06 2015 |
21550 |
442.86 |
| Apr 29 2015 |
12893 |
423.62 |
| Apr 29 2015 |
17804 |
462.42 |
| Apr 29 2015 |
20835 |
436.56 |
| Apr 22 2015 |
17892 |
462.42 |
| Apr 22 2015 |
12961 |
423.62 |
| Apr 22 2015 |
20932 |
436.56 |
| Apr 15 2015 |
12892 |
423.62 |
| Apr 15 2015 |
17589 |
462.42 |
| Apr 15 2015 |
20733 |
436.56 |
| Apr 08 2015 |
17636 |
462.42 |
| Apr 08 2015 |
13061 |
423.62 |
| Apr 08 2015 |
20830 |
436.56 |
| Apr 01 2015 |
13172 |
423.62 |
| Apr 01 2015 |
17737 |
462.42 |
| Apr 01 2015 |
21206 |
436.56 |
| Mar 25 2015 |
13021 |
423.62 |
| Mar 25 2015 |
17228 |
462.42 |
| Mar 25 2015 |
20599 |
436.56 |
| Mar 18 2015 |
12814 |
423.4 |
| Mar 18 2015 |
16592 |
462.42 |
| Mar 18 2015 |
20957 |
442.91 |
| Mar 11 2015 |
16944 |
462.42 |
| Mar 11 2015 |
12929 |
423.4 |
| Mar 11 2015 |
21539 |
442.91 |
| Mar 04 2015 |
13106 |
423.4 |
| Mar 04 2015 |
17205 |
462.42 |
| Mar 04 2015 |
21770 |
442.91 |
| Feb 25 2015 |
17239 |
462.42 |
| Feb 25 2015 |
13022 |
423.4 |
| Feb 25 2015 |
21764 |
442.91 |
| Feb 18 2015 |
17373 |
462.42 |
| Feb 18 2015 |
13082 |
423.4 |
| Feb 18 2015 |
21856 |
442.91 |
| Feb 11 2015 |
17377 |
462.42 |
| Feb 11 2015 |
13107 |
423.4 |
| Feb 11 2015 |
21850 |
442.91 |
| Feb 04 2015 |
13098 |
423.4 |
| Feb 04 2015 |
17427 |
462.42 |
| Feb 04 2015 |
21873 |
442.91 |
| Jan 28 2015 |
17371 |
462.42 |
| Jan 28 2015 |
24793 |
462.42 |
| Jan 21 2015 |
17382 |
462.42 |
| Jan 21 2015 |
24822 |
462.42 |
| Jan 14 2015 |
17395 |
462.42 |
| Jan 14 2015 |
24821 |
462.42 |
| Jan 07 2015 |
17395 |
462.42 |
| Jan 07 2015 |
24797 |
462.42 |
| Dec 31 2014 |
17395 |
462.42 |
| Dec 31 2014 |
24809 |
462.42 |
| Dec 24 2014 |
17395 |
462.42 |
| Dec 24 2014 |
24809 |
462.42 |
| Dec 17 2014 |
17395 |
462.42 |
| Dec 17 2014 |
24802 |
462.42 |
| Dec 10 2014 |
17395 |
462.42 |
| Dec 10 2014 |
24802 |
462.42 |
| Dec 03 2014 |
17395 |
462.42 |
| Dec 03 2014 |
24802 |
462.42 |
| Nov 26 2014 |
17395 |
462.42 |
| Nov 26 2014 |
24802 |
462.42 |
| Nov 19 2014 |
17395 |
462.42 |
| Nov 19 2014 |
24802 |
462.42 |
| Nov 12 2014 |
17395 |
462.42 |
| Nov 12 2014 |
24802 |
462.42 |
| Nov 05 2014 |
17395 |
462.42 |
| Nov 05 2014 |
24803 |
462.42 |
| Oct 29 2014 |
17390 |
462.42 |
| Oct 29 2014 |
24799 |
462.42 |
| Oct 22 2014 |
17347 |
462.42 |
| Oct 22 2014 |
24800 |
462.42 |
| Oct 15 2014 |
17253 |
462.42 |
| Oct 15 2014 |
24723 |
462.42 |
| Oct 08 2014 |
17265 |
462.42 |
| Oct 08 2014 |
24706 |
462.42 |
| Oct 01 2014 |
17272 |
462.42 |
| Oct 01 2014 |
24749 |
462.42 |
| Sep 24 2014 |
17380 |
462.42 |
| Sep 24 2014 |
24779 |
462.42 |
| Sep 17 2014 |
17216 |
462.42 |
| Sep 17 2014 |
24716 |
462.42 |
| Sep 10 2014 |
17226 |
462.42 |
| Sep 10 2014 |
24740 |
462.42 |
| Sep 03 2014 |
17268 |
462.42 |
| Sep 03 2014 |
24819 |
462.42 |
| Aug 27 2014 |
17152 |
462.42 |
| Aug 27 2014 |
24873 |
462.42 |
| Aug 20 2014 |
17178 |
462.42 |
| Aug 20 2014 |
24907 |
462.42 |
| Aug 13 2014 |
17110 |
462.42 |
| Aug 13 2014 |
24945 |
462.42 |
| Jul 23 2014 |
6325 |
350.45 |
| Jul 23 2014 |
9583 |
350.45 |
| Jul 16 2014 |
6326 |
350.45 |
| Jul 16 2014 |
9562 |
350.45 |
| Jul 09 2014 |
6413 |
350.45 |
| Jul 09 2014 |
9557 |
350.45 |
| Jul 02 2014 |
6470 |
350.45 |
| Jul 02 2014 |
9670 |
350.45 |
| Jun 25 2014 |
6553 |
350.45 |
| Jun 25 2014 |
9648 |
350.45 |
| Jun 18 2014 |
6622 |
350.45 |
| Jun 18 2014 |
9680 |
350.45 |
| Jun 11 2014 |
6660 |
350.45 |
| Jun 11 2014 |
9800 |
350.45 |
| Jun 04 2014 |
6816 |
350.45 |
| Jun 04 2014 |
9875 |
350.45 |
| May 28 2014 |
6845 |
350.45 |
| May 28 2014 |
9877 |
350.45 |
| May 21 2014 |
6918 |
350.45 |
| May 21 2014 |
9936 |
350.45 |
| May 14 2014 |
6984 |
350.45 |
| May 14 2014 |
9998 |
350.45 |
| May 07 2014 |
6933 |
350.45 |
| May 07 2014 |
9913 |
350.45 |
| Apr 30 2014 |
5812 |
332.11 |
| Apr 30 2014 |
8202 |
332.11 |
| Apr 23 2014 |
14130 |
426.24 |
| Apr 23 2014 |
5881 |
332.11 |
| Apr 23 2014 |
10949 |
355.64 |
| Apr 16 2014 |
5903 |
332.11 |
| Apr 16 2014 |
14140 |
426.24 |
| Apr 16 2014 |
10891 |
355.64 |
| Apr 09 2014 |
5936 |
332.11 |
| Apr 09 2014 |
14664 |
426.24 |
| Apr 09 2014 |
11076 |
355.64 |
| Apr 02 2014 |
14706 |
426.24 |
| Apr 02 2014 |
8914 |
366.82 |
| Apr 02 2014 |
10970 |
356.85 |
| Mar 26 2014 |
9139 |
366.82 |
| Mar 26 2014 |
14425 |
426.24 |
| Mar 26 2014 |
11049 |
356.85 |
| Mar 19 2014 |
9201 |
366.82 |
| Mar 19 2014 |
14357 |
426.24 |
| Mar 19 2014 |
11090 |
356.85 |
| Mar 12 2014 |
9217 |
366.82 |
| Mar 12 2014 |
14391 |
426.24 |
| Mar 12 2014 |
11192 |
356.85 |
| Mar 05 2014 |
14184 |
426.24 |
| Mar 05 2014 |
9235 |
366.82 |
| Mar 05 2014 |
11131 |
356.85 |
| Feb 26 2014 |
9237 |
366.82 |
| Feb 26 2014 |
14117 |
426.24 |
| Feb 26 2014 |
11163 |
356.85 |
| Feb 19 2014 |
6950 |
339.98 |
| Feb 19 2014 |
14174 |
426.24 |
| Feb 19 2014 |
9324 |
339.98 |
| Feb 12 2014 |
14153 |
426.24 |
| Feb 12 2014 |
6963 |
339.98 |
| Feb 12 2014 |
9339 |
339.98 |
| Feb 05 2014 |
7047 |
339.98 |
| Feb 05 2014 |
14189 |
426.24 |
| Feb 05 2014 |
9403 |
339.98 |
| Jan 29 2014 |
7098 |
339.98 |
| Jan 29 2014 |
14126 |
426.24 |
| Jan 29 2014 |
9422 |
339.98 |
| Jan 22 2014 |
7087 |
339.98 |
| Jan 22 2014 |
14063 |
426.24 |
| Jan 22 2014 |
9394 |
339.98 |
| Jan 15 2014 |
7119 |
339.98 |
| Jan 15 2014 |
14070 |
426.24 |
| Jan 15 2014 |
9418 |
339.98 |
| Jan 08 2014 |
7126 |
339.98 |
| Jan 08 2014 |
13983 |
426.24 |
| Jan 08 2014 |
9425 |
339.98 |
| Jan 01 2014 |
7126 |
339.98 |
| Jan 01 2014 |
13983 |
426.24 |
| Jan 01 2014 |
9425 |
339.98 |
| Dec 25 2013 |
13983 |
426.24 |
| Dec 25 2013 |
7126 |
339.98 |
| Dec 25 2013 |
9426 |
339.98 |
| Dec 18 2013 |
7126 |
339.98 |
| Dec 18 2013 |
13983 |
426.24 |
| Dec 18 2013 |
9426 |
339.98 |
| Dec 11 2013 |
7126 |
339.98 |
| Dec 11 2013 |
13984 |
426.24 |
| Dec 11 2013 |
9426 |
339.98 |
| Dec 04 2013 |
13985 |
426.24 |
| Dec 04 2013 |
7127 |
339.98 |
| Dec 04 2013 |
9427 |
339.98 |
| Nov 27 2013 |
13985 |
426.24 |
| Nov 27 2013 |
7127 |
339.98 |
| Nov 27 2013 |
9427 |
339.98 |
| Nov 20 2013 |
7127 |
339.98 |
| Nov 20 2013 |
13985 |
426.24 |
| Nov 20 2013 |
9428 |
339.98 |
| Nov 13 2013 |
13985 |
426.24 |
| Nov 13 2013 |
7127 |
339.98 |
| Nov 13 2013 |
9428 |
339.98 |
| Nov 06 2013 |
13985 |
426.24 |
| Nov 06 2013 |
7127 |
339.98 |
| Nov 06 2013 |
9428 |
339.98 |
| Oct 30 2013 |
7127 |
339.98 |
| Oct 30 2013 |
13985 |
426.24 |
| Oct 30 2013 |
9428 |
339.98 |
| Oct 23 2013 |
7127 |
339.98 |
| Oct 23 2013 |
13978 |
426.24 |
| Oct 23 2013 |
9428 |
339.98 |
| Oct 16 2013 |
13999 |
426.24 |
| Oct 16 2013 |
7120 |
339.98 |
| Oct 16 2013 |
9441 |
339.98 |
| Oct 09 2013 |
7127 |
339.98 |
| Oct 09 2013 |
13847 |
426.24 |
| Oct 09 2013 |
9422 |
339.98 |
| Oct 02 2013 |
7121 |
339.98 |
| Oct 02 2013 |
13862 |
426.24 |
| Oct 02 2013 |
9421 |
339.98 |
| Sep 25 2013 |
7059 |
339.98 |
| Sep 25 2013 |
13841 |
426.24 |
| Sep 25 2013 |
9378 |
339.98 |
| Sep 18 2013 |
13717 |
426.24 |
| Sep 18 2013 |
7052 |
339.98 |
| Sep 18 2013 |
9337 |
339.98 |
| Sep 11 2013 |
7044 |
339.98 |
| Sep 11 2013 |
13690 |
426.24 |
| Sep 11 2013 |
9283 |
339.98 |
| Sep 04 2013 |
7078 |
339.98 |
| Sep 04 2013 |
13836 |
426.24 |
| Sep 04 2013 |
9305 |
339.98 |
| Aug 28 2013 |
13774 |
426.24 |
| Aug 28 2013 |
9194 |
365.1 |
| Aug 28 2013 |
10966 |
355.13 |
| Aug 21 2013 |
9248 |
365.1 |
| Aug 21 2013 |
13847 |
426.24 |
| Aug 21 2013 |
11031 |
355.13 |
| Aug 14 2013 |
9297 |
365.1 |
| Aug 14 2013 |
13867 |
426.24 |
| Aug 14 2013 |
10776 |
355.13 |
| Aug 07 2013 |
9454 |
365.1 |
| Aug 07 2013 |
13891 |
426.24 |
| Aug 07 2013 |
10890 |
355.13 |
| Jul 31 2013 |
9534 |
365.1 |
| Jul 31 2013 |
14131 |
426.24 |
| Jul 31 2013 |
10963 |
355.13 |
| Jul 24 2013 |
9635 |
365.1 |
| Jul 24 2013 |
14034 |
426.24 |
| Jul 24 2013 |
11016 |
355.13 |
| Jul 17 2013 |
9687 |
365.1 |
| Jul 17 2013 |
14082 |
426.24 |
| Jul 17 2013 |
11050 |
355.13 |
| Jul 10 2013 |
14161 |
426.24 |
| Jul 10 2013 |
9807 |
365.1 |
| Jul 10 2013 |
11180 |
355.13 |
| Jul 03 2013 |
9888 |
365.1 |
| Jul 03 2013 |
14154 |
426.24 |
| Jul 03 2013 |
11177 |
355.13 |
| Jun 26 2013 |
10104 |
365.1 |
| Jun 26 2013 |
14134 |
426.24 |
| Jun 26 2013 |
11312 |
355.13 |
| Jun 19 2013 |
14312 |
426.24 |
| Jun 19 2013 |
10223 |
365.1 |
| Jun 19 2013 |
11310 |
355.13 |
| Jun 12 2013 |
14395 |
426.24 |
| Jun 12 2013 |
10287 |
365.1 |
| Jun 12 2013 |
11477 |
355.13 |
| Jun 05 2013 |
10163 |
365.1 |
| Jun 05 2013 |
14291 |
426.24 |
| Jun 05 2013 |
11388 |
355.13 |
| May 29 2013 |
14206 |
426.24 |
| May 29 2013 |
10214 |
365.1 |
| May 29 2013 |
11396 |
355.13 |
| May 22 2013 |
14450 |
426.24 |
| May 22 2013 |
10404 |
365.1 |
| May 22 2013 |
11644 |
355.13 |
| May 15 2013 |
10487 |
365.1 |
| May 15 2013 |
14460 |
426.24 |
| May 15 2013 |
11690 |
355.13 |
| May 08 2013 |
13210 |
393.21 |
| May 08 2013 |
14477 |
426.24 |
| May 08 2013 |
17822 |
401.47 |
| May 01 2013 |
14786 |
426.24 |
| May 01 2013 |
13328 |
393.21 |
| May 01 2013 |
17957 |
401.47 |
| Apr 24 2013 |
13316 |
393.21 |
| Apr 24 2013 |
16729 |
393.21 |
| Apr 17 2013 |
13318 |
393.21 |
| Apr 17 2013 |
16760 |
393.21 |
| Apr 10 2013 |
8388 |
341.84 |
| Apr 10 2013 |
10296 |
341.84 |
| Apr 03 2013 |
8361 |
341.84 |
| Apr 03 2013 |
10329 |
341.84 |
| Mar 27 2013 |
8371 |
341.84 |
| Mar 27 2013 |
10354 |
341.84 |
| Mar 20 2013 |
8274 |
341.84 |
| Mar 20 2013 |
10360 |
341.84 |
| Mar 13 2013 |
10375 |
341.84 |
| Oct 19 2012 |
16185 |
398.46 |
| Sep 23 2012 |
16074 |
398.46 |
| Aug 31 2012 |
15791 |
398.46 |
| Aug 24 2012 |
15681 |
398.46 |
| Aug 10 2012 |
15349 |
398.46 |
| Aug 03 2012 |
15173 |
398.46 |
| Jul 27 2012 |
14917 |
398.46 |
| Jul 06 2012 |
14552 |
398.46 |
| Jun 22 2012 |
13874 |
398.46 |
| Jun 15 2012 |
14319 |
398.46 |
| Jun 08 2012 |
14195 |
398.46 |
| Jun 01 2012 |
14039 |
398.46 |
| May 25 2012 |
13146 |
398.46 |
| May 18 2012 |
13313 |
398.46 |
| May 11 2012 |
13320 |
398.46 |
| May 04 2012 |
13003 |
398.46 |
| Apr 27 2012 |
12714 |
398.46 |
| Apr 13 2012 |
11852 |
398.46 |
| Apr 06 2012 |
11549 |
398.46 |
| Mar 27 2012 |
11359 |
398.46 |
