| May 26 2026 |
10619 |
394.53 |
| May 19 2026 |
10816 |
394.53 |
| May 12 2026 |
10342 |
394.53 |
| May 05 2026 |
10376 |
394.53 |
| Apr 28 2026 |
10512 |
394.53 |
| Apr 21 2026 |
12222 |
394.53 |
| Apr 14 2026 |
12303 |
394.53 |
| Apr 07 2026 |
13983 |
394.53 |
| Mar 31 2026 |
13883 |
394.53 |
| Mar 24 2026 |
13854 |
394.53 |
| Mar 17 2026 |
14126 |
394.53 |
| Mar 10 2026 |
14317 |
394.53 |
| Mar 03 2026 |
14433 |
394.53 |
| Feb 24 2026 |
14826 |
394.53 |
| Feb 17 2026 |
14981 |
394.53 |
| Feb 10 2026 |
14996 |
394.53 |
| Feb 03 2026 |
14996 |
394.53 |
| Jan 27 2026 |
14967 |
394.53 |
| Jan 20 2026 |
14967 |
394.53 |
| Jan 13 2026 |
14967 |
394.53 |
| Jan 06 2026 |
14967 |
394.53 |
| Dec 30 2025 |
14967 |
394.53 |
| Dec 23 2025 |
14967 |
394.53 |
| Dec 16 2025 |
14967 |
394.53 |
| Dec 09 2025 |
14598 |
394.53 |
| Dec 02 2025 |
14299 |
394.53 |
| Nov 25 2025 |
13796 |
394.53 |
| Nov 18 2025 |
13890 |
394.53 |
| Nov 11 2025 |
13388 |
394.53 |
| Nov 04 2025 |
13418 |
394.53 |
| Oct 28 2025 |
13668 |
394.53 |
| Oct 21 2025 |
13804 |
394.53 |
| Oct 14 2025 |
14094 |
394.53 |
| Oct 07 2025 |
14267 |
394.53 |
| Sep 30 2025 |
14445 |
394.53 |
| Sep 23 2025 |
14735 |
394.53 |
| Sep 16 2025 |
14431 |
394.53 |
| Sep 09 2025 |
14728 |
394.53 |
| Sep 02 2025 |
13305 |
394.53 |
| Aug 26 2025 |
13319 |
394.53 |
| Aug 19 2025 |
13410 |
394.53 |
| Aug 12 2025 |
14662 |
394.53 |
| Aug 05 2025 |
14982 |
394.53 |
| Jul 29 2025 |
15045 |
394.53 |
| Jul 22 2025 |
14527 |
394.53 |
| Jul 15 2025 |
15074 |
394.53 |
| Jul 08 2025 |
15096 |
394.53 |
| Jul 01 2025 |
15012 |
394.53 |
| Jun 24 2025 |
15183 |
394.53 |
| Jun 17 2025 |
15404 |
394.53 |
| Apr 05 2019 |
17131 |
536.5 |
| Apr 05 2019 |
24145 |
536.5 |
| Mar 29 2019 |
16995 |
536.5 |
| Mar 29 2019 |
23912 |
536.5 |
| Mar 22 2019 |
16618 |
536.5 |
| Mar 22 2019 |
23545 |
536.5 |
| Mar 15 2019 |
16721 |
536.5 |
| Mar 15 2019 |
23476 |
536.5 |
| Mar 08 2019 |
16620 |
540.05 |
| Mar 08 2019 |
23461 |
540.05 |
| Mar 01 2019 |
16732 |
540.05 |
| Mar 01 2019 |
23564 |
540.05 |
| Feb 22 2019 |
16822 |
540.05 |
| Feb 22 2019 |
23659 |
540.05 |
| Feb 15 2019 |
16661 |
540.05 |
| Feb 15 2019 |
23405 |
540.05 |
| Feb 08 2019 |
16606 |
540.05 |
| Feb 08 2019 |
23163 |
540.05 |
| Feb 01 2019 |
16615 |
540.05 |
| Feb 01 2019 |
23157 |
540.05 |
| Jan 25 2019 |
16654 |
540.05 |
| Jan 25 2019 |
23184 |
540.05 |
| Jan 18 2019 |
16728 |
540.05 |
| Jan 18 2019 |
23224 |
540.05 |
| Jan 11 2019 |
16728 |
540.05 |
| Jan 11 2019 |
23201 |
540.05 |
| Jan 04 2019 |
16729 |
540.05 |
| Jan 04 2019 |
23213 |
540.05 |
| Dec 28 2018 |
16729 |
540.05 |
| Dec 28 2018 |
23213 |
540.05 |
| Dec 21 2018 |
16729 |
540.05 |
| Dec 21 2018 |
23213 |
540.05 |
| Dec 14 2018 |
16729 |
540.05 |
| Dec 14 2018 |
23213 |
540.05 |
| Dec 07 2018 |
16729 |
540.05 |
| Dec 07 2018 |
23202 |
540.05 |
| Nov 30 2018 |
16729 |
540.05 |
| Nov 30 2018 |
23202 |
540.05 |
| Nov 23 2018 |
16729 |
540.05 |
| Nov 23 2018 |
23202 |
540.05 |
| Nov 16 2018 |
16729 |
540.05 |
| Nov 16 2018 |
23202 |
540.05 |
| Nov 09 2018 |
16730 |
540.05 |
| Nov 09 2018 |
23203 |
540.05 |
| Nov 02 2018 |
16730 |
540.05 |
| Nov 02 2018 |
23166 |
540.05 |
| Oct 26 2018 |
16720 |
540.05 |
| Oct 26 2018 |
23157 |
540.05 |
| Oct 19 2018 |
16751 |
540.05 |
| Oct 19 2018 |
23191 |
540.05 |
| Oct 12 2018 |
16679 |
540.05 |
| Oct 12 2018 |
23133 |
540.05 |
| Oct 05 2018 |
16702 |
540.05 |
| Oct 05 2018 |
23258 |
540.05 |
| Sep 28 2018 |
16306 |
540.05 |
| Sep 28 2018 |
22707 |
540.05 |
| Sep 21 2018 |
16263 |
540.05 |
| Sep 21 2018 |
22662 |
540.05 |
| Sep 14 2018 |
16332 |
540.05 |
| Sep 14 2018 |
22734 |
540.05 |
| Sep 07 2018 |
16639 |
540.05 |
| Sep 07 2018 |
23168 |
540.05 |
| Aug 31 2018 |
16677 |
540.05 |
| Aug 31 2018 |
23249 |
540.05 |
| Aug 24 2018 |
16742 |
540.05 |
| Aug 24 2018 |
23220 |
540.05 |
| Aug 17 2018 |
16668 |
540.05 |
| Aug 17 2018 |
23524 |
540.05 |
| Aug 10 2018 |
16670 |
540.05 |
| Aug 10 2018 |
23628 |
540.05 |
| Aug 03 2018 |
16888 |
540.05 |
| Aug 03 2018 |
23841 |
540.05 |
| Jul 27 2018 |
17102 |
540.05 |
| Jul 27 2018 |
23937 |
540.05 |
| Jul 20 2018 |
17061 |
540.05 |
| Jul 20 2018 |
24213 |
540.05 |
| Jul 13 2018 |
17313 |
540.05 |
| Jul 13 2018 |
24006 |
540.05 |
| Jul 06 2018 |
17164 |
540.05 |
| Jul 06 2018 |
23840 |
540.05 |
| Jun 29 2018 |
17175 |
540.05 |
| Jun 29 2018 |
23773 |
540.05 |
| Jun 22 2018 |
17458 |
540.05 |
| Jun 22 2018 |
24143 |
540.05 |
| Jun 15 2018 |
17566 |
540.05 |
| Jun 15 2018 |
24161 |
540.05 |
| Jun 08 2018 |
17656 |
540.05 |
| Jun 08 2018 |
24352 |
540.05 |
| Jun 01 2018 |
18068 |
540.05 |
| Jun 01 2018 |
24736 |
540.05 |
| May 25 2018 |
18132 |
540.05 |
| May 25 2018 |
24943 |
540.05 |
| May 18 2018 |
18284 |
540.05 |
| May 18 2018 |
25032 |
540.05 |
| May 11 2018 |
18125 |
536.48 |
| May 11 2018 |
24864 |
536.48 |
| May 04 2018 |
18487 |
536.48 |
| May 04 2018 |
25086 |
536.48 |
| Apr 27 2018 |
18304 |
536.48 |
| Apr 27 2018 |
24957 |
536.48 |
| Apr 20 2018 |
18369 |
536.47 |
| Apr 20 2018 |
25115 |
536.47 |
| Apr 13 2018 |
18150 |
536.47 |
| Apr 13 2018 |
24989 |
536.47 |
| Apr 06 2018 |
18563 |
536.47 |
| Apr 06 2018 |
25119 |
536.47 |
| Mar 30 2018 |
18991 |
536.47 |
| Mar 30 2018 |
25457 |
536.47 |
| Mar 23 2018 |
19215 |
536.47 |
| Mar 23 2018 |
25678 |
536.47 |
| Mar 16 2018 |
19060 |
536.47 |
| Mar 16 2018 |
25651 |
536.47 |
| Mar 09 2018 |
18440 |
529.34 |
| Mar 09 2018 |
24957 |
529.34 |
| Mar 02 2018 |
18531 |
529.34 |
| Mar 02 2018 |
25240 |
529.34 |
| Feb 23 2018 |
18706 |
529.34 |
| Feb 23 2018 |
25442 |
529.34 |
| Feb 16 2018 |
18746 |
529.34 |
| Feb 16 2018 |
25418 |
529.34 |
| Feb 09 2018 |
18494 |
529.34 |
| Feb 09 2018 |
25109 |
529.34 |
| Feb 02 2018 |
18393 |
529.34 |
| Feb 02 2018 |
24996 |
529.34 |
| Jan 26 2018 |
18480 |
529.34 |
| Jan 26 2018 |
25055 |
529.34 |
| Jan 19 2018 |
18478 |
529.34 |
| Jan 19 2018 |
25046 |
529.34 |
| Jan 12 2018 |
18514 |
529.34 |
| Jan 12 2018 |
25059 |
529.34 |
| Jan 05 2018 |
18514 |
529.34 |
| Jan 05 2018 |
25085 |
529.34 |
| Dec 29 2017 |
18514 |
529.34 |
| Dec 29 2017 |
25085 |
529.34 |
| Dec 22 2017 |
18514 |
529.34 |
| Dec 22 2017 |
25087 |
529.34 |
| Dec 15 2017 |
18514 |
529.34 |
| Dec 15 2017 |
25075 |
529.34 |
| Dec 08 2017 |
18514 |
529.34 |
| Dec 08 2017 |
25075 |
529.34 |
| Dec 01 2017 |
18514 |
529.34 |
| Dec 01 2017 |
25075 |
529.34 |
| Nov 24 2017 |
18514 |
529.34 |
| Nov 24 2017 |
25075 |
529.34 |
| Nov 17 2017 |
18515 |
529.34 |
| Nov 17 2017 |
25076 |
529.34 |
| Nov 10 2017 |
18545 |
529.34 |
| Nov 10 2017 |
25097 |
529.34 |
| Nov 03 2017 |
18545 |
529.34 |
| Nov 03 2017 |
25098 |
529.34 |
| Oct 27 2017 |
18560 |
529.34 |
| Oct 27 2017 |
25127 |
529.34 |
| Oct 20 2017 |
18459 |
529.34 |
| Oct 20 2017 |
25062 |
529.34 |
| Oct 13 2017 |
18522 |
529.34 |
| Oct 13 2017 |
25109 |
529.34 |
| Oct 06 2017 |
18515 |
529.34 |
| Oct 06 2017 |
25100 |
529.34 |
| Sep 29 2017 |
18513 |
529.34 |
| Sep 29 2017 |
25013 |
529.34 |
| Sep 22 2017 |
18786 |
529.34 |
| Sep 22 2017 |
25275 |
529.34 |
| Sep 15 2017 |
18759 |
529.34 |
| Sep 15 2017 |
25342 |
529.34 |
| Sep 08 2017 |
18685 |
529.34 |
| Sep 08 2017 |
25465 |
529.34 |
| Sep 01 2017 |
18739 |
529.34 |
| Sep 01 2017 |
25597 |
529.34 |
| Aug 25 2017 |
19098 |
529.34 |
| Aug 25 2017 |
25974 |
529.34 |
| Aug 18 2017 |
19180 |
529.34 |
| Aug 18 2017 |
26080 |
529.34 |
| Aug 11 2017 |
19273 |
529.34 |
| Aug 11 2017 |
26121 |
529.34 |
| Aug 04 2017 |
19373 |
529.34 |
| Aug 04 2017 |
26384 |
529.34 |
| Jul 28 2017 |
19520 |
529.34 |
| Jul 28 2017 |
26540 |
529.34 |
| Jul 21 2017 |
19544 |
529.34 |
| Jul 21 2017 |
26722 |
529.34 |
| Jul 14 2017 |
19637 |
529.34 |
| Jul 14 2017 |
26854 |
529.34 |
| Jul 07 2017 |
19725 |
529.34 |
| Jul 07 2017 |
26952 |
529.34 |
| Jun 30 2017 |
19749 |
529.34 |
| Jun 30 2017 |
27026 |
529.34 |
| Jun 23 2017 |
19982 |
529.34 |
| Jun 23 2017 |
27207 |
529.34 |
| Jun 16 2017 |
20010 |
529.34 |
| Jun 16 2017 |
27202 |
529.34 |
| Jun 09 2017 |
19917 |
529.34 |
| Jun 09 2017 |
27137 |
529.34 |
| Jun 02 2017 |
20345 |
529.34 |
| Jun 02 2017 |
27506 |
529.34 |
| May 26 2017 |
20399 |
529.34 |
| May 26 2017 |
27634 |
529.34 |
| May 19 2017 |
20925 |
529.34 |
| May 19 2017 |
27997 |
529.34 |
| Apr 21 2017 |
19765 |
513.13 |
| Apr 21 2017 |
26181 |
513.13 |
| Apr 14 2017 |
20441 |
518.61 |
| Apr 14 2017 |
19782 |
513.13 |
| Apr 14 2017 |
26488 |
515.87 |
| Apr 07 2017 |
19897 |
513.13 |
| Apr 07 2017 |
20239 |
518.61 |
| Apr 07 2017 |
26192 |
515.87 |
| Mar 31 2017 |
20247 |
513.13 |
| Mar 31 2017 |
20242 |
518.61 |
| Mar 31 2017 |
26368 |
515.87 |
| Mar 24 2017 |
19823 |
518.61 |
| Mar 24 2017 |
20001 |
513.13 |
| Mar 24 2017 |
25917 |
515.87 |
| Mar 17 2017 |
20105 |
513.13 |
| Mar 17 2017 |
20125 |
518.61 |
| Mar 17 2017 |
26121 |
515.87 |
| Mar 10 2017 |
20231 |
513.13 |
| Mar 10 2017 |
21987 |
544.4 |
| Mar 10 2017 |
28063 |
533.98 |
| Mar 03 2017 |
20125 |
513.13 |
| Mar 03 2017 |
21773 |
544.4 |
| Mar 03 2017 |
27914 |
533.98 |
| Feb 24 2017 |
19993 |
513.13 |
| Feb 24 2017 |
21956 |
543.46 |
| Feb 24 2017 |
28102 |
535.88 |
| Feb 17 2017 |
19731 |
513.13 |
| Feb 17 2017 |
21868 |
543.46 |
| Feb 17 2017 |
28031 |
535.88 |
| Feb 10 2017 |
19760 |
513.13 |
| Feb 10 2017 |
22127 |
543.46 |
| Feb 10 2017 |
28143 |
535.88 |
| Feb 03 2017 |
22074 |
543.46 |
| Feb 03 2017 |
19765 |
513.13 |
| Feb 03 2017 |
28080 |
535.88 |
| Jan 27 2017 |
19785 |
513.13 |
| Jan 27 2017 |
22052 |
543.46 |
| Jan 27 2017 |
28081 |
535.88 |
| Jan 20 2017 |
19764 |
513.13 |
| Jan 20 2017 |
22002 |
543.46 |
| Jan 20 2017 |
28037 |
535.88 |
| Jan 13 2017 |
21968 |
543.46 |
| Jan 13 2017 |
19774 |
513.13 |
| Jan 13 2017 |
28015 |
535.88 |
| Jan 06 2017 |
21968 |
543.46 |
| Jan 06 2017 |
19780 |
513.13 |
| Jan 06 2017 |
28022 |
535.88 |
| Dec 30 2016 |
19790 |
513.13 |
| Dec 30 2016 |
21969 |
543.46 |
| Dec 30 2016 |
28034 |
535.88 |
| Dec 23 2016 |
21969 |
543.46 |
| Dec 23 2016 |
19790 |
513.13 |
| Dec 23 2016 |
28034 |
535.88 |
| Dec 16 2016 |
21969 |
543.46 |
| Dec 16 2016 |
19779 |
513.13 |
| Dec 16 2016 |
28030 |
535.88 |
| Dec 09 2016 |
19782 |
513.13 |
| Dec 09 2016 |
21961 |
543.46 |
| Dec 09 2016 |
28027 |
535.88 |
| Dec 02 2016 |
19782 |
513.13 |
| Dec 02 2016 |
21961 |
543.46 |
| Dec 02 2016 |
28028 |
535.88 |
| Nov 25 2016 |
21961 |
543.46 |
| Nov 25 2016 |
19778 |
513.13 |
| Nov 25 2016 |
28025 |
535.88 |
| Nov 18 2016 |
19778 |
513.13 |
| Nov 18 2016 |
21961 |
543.46 |
| Nov 18 2016 |
28025 |
535.88 |
| Nov 11 2016 |
19778 |
513.13 |
| Nov 11 2016 |
21919 |
543.46 |
| Nov 11 2016 |
27995 |
535.88 |
| Nov 04 2016 |
19778 |
513.13 |
| Nov 04 2016 |
21919 |
543.46 |
| Nov 04 2016 |
27995 |
535.88 |
| Oct 28 2016 |
21933 |
543.46 |
| Oct 28 2016 |
19779 |
513.13 |
| Oct 28 2016 |
28005 |
535.88 |
| Oct 21 2016 |
19778 |
513.13 |
| Oct 21 2016 |
21959 |
543.46 |
| Oct 21 2016 |
28019 |
535.88 |
| Oct 14 2016 |
19708 |
513.13 |
| Oct 14 2016 |
21974 |
543.46 |
| Oct 14 2016 |
27981 |
535.88 |
| Oct 07 2016 |
22003 |
543.46 |
| Oct 07 2016 |
19734 |
513.13 |
| Oct 07 2016 |
28021 |
535.88 |
| Sep 30 2016 |
19791 |
513.13 |
| Sep 30 2016 |
22017 |
543.46 |
| Sep 30 2016 |
28061 |
535.88 |
| Sep 23 2016 |
19828 |
513.13 |
| Sep 23 2016 |
21729 |
543.46 |
| Sep 23 2016 |
27873 |
535.88 |
| Sep 16 2016 |
19937 |
513.13 |
| Sep 16 2016 |
21634 |
543.46 |
| Sep 16 2016 |
27900 |
535.88 |
| Sep 09 2016 |
20025 |
513.13 |
| Sep 09 2016 |
21744 |
543.46 |
| Sep 09 2016 |
27995 |
535.88 |
| Sep 02 2016 |
20193 |
513.13 |
| Sep 02 2016 |
21797 |
543.46 |
| Sep 02 2016 |
28150 |
535.88 |
| Aug 26 2016 |
20258 |
513.13 |
| Aug 26 2016 |
21615 |
543.46 |
| Aug 26 2016 |
27951 |
535.88 |
| Aug 19 2016 |
21632 |
543.46 |
| Aug 19 2016 |
20299 |
513.13 |
| Aug 19 2016 |
27951 |
535.88 |
| Aug 12 2016 |
20570 |
513.13 |
| Aug 12 2016 |
21702 |
543.46 |
| Aug 12 2016 |
30240 |
535.88 |
| Aug 05 2016 |
20459 |
513.13 |
| Aug 05 2016 |
21755 |
543.46 |
| Aug 05 2016 |
30368 |
535.88 |
| Jul 29 2016 |
21617 |
543.46 |
| Jul 29 2016 |
20507 |
513.13 |
| Jul 29 2016 |
30602 |
535.88 |
| Jul 22 2016 |
21758 |
543.46 |
| Jul 22 2016 |
20771 |
513.13 |
| Jul 22 2016 |
30876 |
535.88 |
| Jun 22 2016 |
22084 |
543.46 |
| Jun 22 2016 |
21032 |
513.13 |
| Jun 22 2016 |
32010 |
535.88 |
| Jun 15 2016 |
22413 |
543.46 |
| Jun 15 2016 |
21085 |
513.13 |
| Jun 15 2016 |
32381 |
535.88 |
| Jun 08 2016 |
21241 |
513.13 |
| Jun 08 2016 |
22542 |
543.46 |
| Jun 08 2016 |
32553 |
535.88 |
| Jun 01 2016 |
21304 |
513.13 |
| Jun 01 2016 |
22631 |
543.46 |
| Jun 01 2016 |
32837 |
535.88 |
| May 25 2016 |
21177 |
513.13 |
| May 25 2016 |
22582 |
543.46 |
| May 25 2016 |
32625 |
535.88 |
| May 18 2016 |
21352 |
513.13 |
| May 18 2016 |
22684 |
543.46 |
| May 18 2016 |
32911 |
535.88 |
| May 11 2016 |
22736 |
543.46 |
| May 11 2016 |
21250 |
513.13 |
| May 11 2016 |
32925 |
535.88 |
| May 04 2016 |
21116 |
513.13 |
| May 04 2016 |
22589 |
543.46 |
| May 04 2016 |
32800 |
535.88 |
| Apr 27 2016 |
21503 |
513.13 |
| Apr 27 2016 |
22870 |
543.46 |
| Apr 27 2016 |
33276 |
535.88 |
| Apr 20 2016 |
23432 |
555.88 |
| Apr 20 2016 |
35162 |
555.88 |
| Apr 13 2016 |
24010 |
555.88 |
| Apr 13 2016 |
35121 |
555.88 |
| Apr 06 2016 |
24612 |
555.88 |
| Apr 06 2016 |
35556 |
555.88 |
| Mar 30 2016 |
24416 |
555.88 |
| Mar 30 2016 |
35361 |
555.88 |
| Mar 23 2016 |
24754 |
555.88 |
| Mar 23 2016 |
35439 |
555.88 |
| Mar 16 2016 |
24977 |
555.88 |
| Mar 16 2016 |
35534 |
555.88 |
| Mar 09 2016 |
24131 |
541.59 |
| Mar 09 2016 |
34171 |
541.59 |
| Jan 27 2016 |
14444 |
444.96 |
| Jan 27 2016 |
21047 |
444.96 |
| Jan 20 2016 |
14451 |
444.96 |
| Jan 20 2016 |
21060 |
444.96 |
| Jan 13 2016 |
14468 |
444.96 |
| Jan 13 2016 |
21088 |
444.96 |
| Jan 06 2016 |
14468 |
444.96 |
| Jan 06 2016 |
21099 |
444.96 |
| Dec 30 2015 |
14468 |
444.96 |
| Dec 30 2015 |
21094 |
444.96 |
| Dec 23 2015 |
14466 |
444.96 |
| Dec 23 2015 |
21095 |
444.96 |
| Dec 16 2015 |
14466 |
444.96 |
| Dec 16 2015 |
21095 |
444.96 |
| Dec 09 2015 |
14465 |
444.96 |
| Dec 09 2015 |
21100 |
444.96 |
| Dec 02 2015 |
14466 |
444.96 |
| Dec 02 2015 |
21101 |
444.96 |
| Nov 25 2015 |
14466 |
444.96 |
| Nov 25 2015 |
21102 |
444.96 |
| Nov 18 2015 |
14466 |
444.96 |
| Nov 18 2015 |
21101 |
444.96 |
| Nov 11 2015 |
14441 |
444.96 |
| Nov 11 2015 |
21079 |
444.96 |
| Nov 04 2015 |
14441 |
444.96 |
| Nov 04 2015 |
21079 |
444.96 |
| Oct 28 2015 |
14443 |
444.96 |
| Oct 28 2015 |
21046 |
444.96 |
| Oct 21 2015 |
14393 |
444.96 |
| Oct 21 2015 |
21023 |
444.96 |
| Oct 14 2015 |
14387 |
444.96 |
| Oct 14 2015 |
21028 |
444.96 |
| Oct 07 2015 |
14406 |
444.96 |
| Oct 07 2015 |
21034 |
444.96 |
| Sep 30 2015 |
14421 |
444.96 |
| Sep 30 2015 |
21050 |
444.96 |
| Sep 23 2015 |
14502 |
444.96 |
| Sep 23 2015 |
21100 |
444.96 |
| Sep 16 2015 |
14363 |
444.96 |
| Sep 16 2015 |
20991 |
444.96 |
| Sep 09 2015 |
14326 |
444.96 |
| Sep 09 2015 |
20954 |
444.96 |
| Sep 02 2015 |
14412 |
444.96 |
| Sep 02 2015 |
20923 |
444.96 |
| Aug 26 2015 |
14556 |
444.96 |
| Aug 26 2015 |
21091 |
444.96 |
| Aug 19 2015 |
14786 |
444.96 |
| Aug 19 2015 |
21293 |
444.96 |
| Aug 12 2015 |
14761 |
444.96 |
| Aug 12 2015 |
21388 |
444.96 |
| Aug 05 2015 |
14814 |
444.96 |
| Aug 05 2015 |
21361 |
444.96 |
| Jul 29 2015 |
14817 |
444.96 |
| Jul 29 2015 |
21568 |
444.96 |
| Jul 22 2015 |
14840 |
444.96 |
| Jul 22 2015 |
21628 |
444.96 |
| Jul 15 2015 |
15129 |
444.96 |
| Jul 15 2015 |
21805 |
444.96 |
| Jul 08 2015 |
15222 |
444.96 |
| Jul 08 2015 |
21949 |
444.96 |
| Jul 01 2015 |
15315 |
444.96 |
| Jul 01 2015 |
22059 |
444.96 |
| Jun 24 2015 |
15345 |
444.96 |
| Jun 24 2015 |
22154 |
444.96 |
| Jun 17 2015 |
15285 |
444.96 |
| Jun 17 2015 |
22194 |
444.96 |
| Jun 10 2015 |
15418 |
444.96 |
| Jun 10 2015 |
22214 |
444.96 |
| Jun 03 2015 |
15589 |
444.96 |
| Jun 03 2015 |
22375 |
444.96 |
| May 27 2015 |
15443 |
444.96 |
| May 27 2015 |
22179 |
444.96 |
| May 20 2015 |
15505 |
444.96 |
| May 20 2015 |
22212 |
444.96 |
| May 13 2015 |
15658 |
444.96 |
| May 13 2015 |
22256 |
444.96 |
| May 06 2015 |
15514 |
444.96 |
| May 06 2015 |
21898 |
444.96 |
| Apr 29 2015 |
15722 |
444.96 |
| Apr 29 2015 |
22144 |
444.96 |
| Apr 22 2015 |
15787 |
444.96 |
| Apr 22 2015 |
22232 |
444.96 |
| Apr 15 2015 |
15564 |
444.96 |
| Apr 15 2015 |
22038 |
444.96 |
| Apr 08 2015 |
15576 |
444.96 |
| Apr 08 2015 |
22140 |
444.96 |
| Apr 01 2015 |
15714 |
444.96 |
| Apr 01 2015 |
22516 |
444.96 |
| Mar 25 2015 |
15217 |
444.96 |
| Mar 25 2015 |
21820 |
444.96 |
| Mar 18 2015 |
14721 |
444.96 |
| Mar 18 2015 |
21248 |
444.96 |
| Mar 11 2015 |
15037 |
444.96 |
| Mar 11 2015 |
21832 |
444.96 |
| Mar 04 2015 |
15264 |
444.96 |
| Mar 04 2015 |
22064 |
444.96 |
| Feb 25 2015 |
15295 |
444.96 |
| Feb 25 2015 |
22057 |
444.96 |
| Feb 18 2015 |
15413 |
444.96 |
| Feb 18 2015 |
17288 |
467.12 |
| Feb 18 2015 |
23817 |
456.04 |
| Feb 11 2015 |
15432 |
444.96 |
| Feb 11 2015 |
17354 |
467.12 |
| Feb 11 2015 |
23809 |
456.04 |
| Feb 04 2015 |
17342 |
467.12 |
| Feb 04 2015 |
15462 |
444.96 |
| Feb 04 2015 |
23845 |
456.04 |
| Jan 28 2015 |
17384 |
467.12 |
| Jan 28 2015 |
23095 |
522.77 |
| Jan 28 2015 |
29219 |
494.95 |
| Jan 21 2015 |
17363 |
467.12 |
| Jan 21 2015 |
23132 |
522.77 |
| Jan 21 2015 |
29252 |
494.95 |
| Jan 14 2015 |
23152 |
522.77 |
| Jan 14 2015 |
17349 |
467.12 |
| Jan 14 2015 |
29243 |
494.95 |
| Jan 07 2015 |
23151 |
522.77 |
| Jan 07 2015 |
17322 |
467.12 |
| Jan 07 2015 |
29217 |
494.95 |
| Dec 31 2014 |
17324 |
467.12 |
| Dec 31 2014 |
23151 |
522.77 |
| Dec 31 2014 |
29234 |
494.95 |
| Dec 24 2014 |
23151 |
522.77 |
| Dec 24 2014 |
17324 |
467.12 |
| Dec 24 2014 |
29234 |
494.95 |
| Dec 17 2014 |
17305 |
467.12 |
| Dec 17 2014 |
23151 |
522.77 |
| Dec 17 2014 |
29225 |
494.95 |
| Dec 10 2014 |
17306 |
467.12 |
| Dec 10 2014 |
23151 |
522.77 |
| Dec 10 2014 |
29226 |
494.95 |
| Dec 03 2014 |
17306 |
467.12 |
| Dec 03 2014 |
23151 |
522.77 |
| Dec 03 2014 |
29226 |
494.95 |
| Nov 26 2014 |
23151 |
522.77 |
| Nov 26 2014 |
17306 |
467.12 |
| Nov 26 2014 |
29226 |
494.95 |
| Nov 19 2014 |
17306 |
467.12 |
| Nov 19 2014 |
23151 |
522.77 |
| Nov 19 2014 |
29226 |
494.95 |
| Nov 12 2014 |
17306 |
467.12 |
| Nov 12 2014 |
23151 |
522.77 |
| Nov 12 2014 |
29228 |
494.95 |
| Nov 05 2014 |
23151 |
522.77 |
| Nov 05 2014 |
17306 |
467.12 |
| Nov 05 2014 |
29228 |
494.95 |
| Oct 29 2014 |
23144 |
522.77 |
| Oct 29 2014 |
17306 |
467.12 |
| Oct 29 2014 |
29224 |
494.95 |
| Oct 22 2014 |
17237 |
467.12 |
| Oct 22 2014 |
23084 |
522.77 |
| Oct 22 2014 |
29219 |
494.95 |
| Oct 15 2014 |
22957 |
522.77 |
| Oct 15 2014 |
17218 |
467.12 |
| Oct 15 2014 |
29118 |
494.95 |
| Oct 08 2014 |
22985 |
522.77 |
| Oct 08 2014 |
17190 |
467.12 |
| Oct 08 2014 |
29114 |
494.95 |
| Oct 01 2014 |
17231 |
467.12 |
| Oct 01 2014 |
22991 |
522.77 |
| Oct 01 2014 |
29165 |
494.95 |
| Sep 24 2014 |
17153 |
467.12 |
| Sep 24 2014 |
23096 |
522.77 |
| Sep 24 2014 |
29163 |
494.95 |
| Sep 17 2014 |
22874 |
522.77 |
| Sep 17 2014 |
17220 |
467.12 |
| Sep 17 2014 |
29079 |
494.95 |
| Sep 10 2014 |
17065 |
467.12 |
| Sep 10 2014 |
22876 |
522.77 |
| Sep 10 2014 |
29130 |
494.95 |
| Sep 03 2014 |
17060 |
467.12 |
| Sep 03 2014 |
22947 |
522.77 |
| Sep 03 2014 |
29194 |
494.95 |
| Aug 27 2014 |
17173 |
467.12 |
| Aug 27 2014 |
22830 |
522.77 |
| Aug 27 2014 |
29270 |
494.95 |
| Aug 20 2014 |
22819 |
522.77 |
| Aug 20 2014 |
17083 |
467.12 |
| Aug 20 2014 |
29313 |
494.95 |
| Aug 13 2014 |
17150 |
467.12 |
| Aug 13 2014 |
22732 |
522.77 |
| Aug 13 2014 |
29371 |
494.95 |
| Aug 06 2014 |
17226 |
467.12 |
| Aug 06 2014 |
22961 |
522.77 |
| Aug 06 2014 |
29523 |
494.95 |
| Jul 30 2014 |
23049 |
522.77 |
| Jul 30 2014 |
17239 |
467.12 |
| Jul 30 2014 |
29758 |
494.95 |
| Jul 23 2014 |
17014 |
467.12 |
| Jul 23 2014 |
22845 |
522.77 |
| Jul 23 2014 |
29502 |
494.95 |
| Jul 16 2014 |
16984 |
467.12 |
| Jul 16 2014 |
23043 |
522.77 |
| Jul 16 2014 |
29484 |
494.95 |
| Jul 09 2014 |
17154 |
467.12 |
| Jul 09 2014 |
23147 |
522.77 |
| Jul 09 2014 |
29557 |
494.95 |
| Jul 02 2014 |
17331 |
467.12 |
| Jul 02 2014 |
23260 |
522.77 |
| Jul 02 2014 |
29777 |
494.95 |
| Jun 25 2014 |
17467 |
467.12 |
| Jun 25 2014 |
23373 |
522.77 |
| Jun 25 2014 |
29900 |
494.95 |
| Jun 18 2014 |
17602 |
467.12 |
| Jun 18 2014 |
23440 |
522.77 |
| Jun 18 2014 |
29933 |
494.95 |
| Jun 11 2014 |
23247 |
522.77 |
| Jun 11 2014 |
17618 |
467.12 |
| Jun 11 2014 |
30062 |
494.95 |
| Jun 04 2014 |
17957 |
467.12 |
| Jun 04 2014 |
23468 |
522.77 |
| Jun 04 2014 |
30334 |
494.95 |
| May 28 2014 |
17941 |
467.12 |
| May 28 2014 |
23226 |
522.77 |
| May 28 2014 |
30200 |
494.95 |
| May 21 2014 |
23292 |
522.77 |
| May 21 2014 |
18036 |
467.12 |
| May 21 2014 |
30326 |
494.95 |
| May 14 2014 |
23428 |
522.77 |
| May 14 2014 |
18131 |
467.12 |
| May 14 2014 |
30485 |
494.95 |
| May 07 2014 |
17854 |
467.12 |
| May 07 2014 |
22878 |
522.77 |
| May 07 2014 |
30082 |
494.95 |
| Apr 30 2014 |
23539 |
522.77 |
| Apr 30 2014 |
18460 |
467.12 |
| Apr 30 2014 |
30786 |
494.95 |
| Apr 23 2014 |
24031 |
522.77 |
| Apr 23 2014 |
18667 |
467.12 |
| Apr 23 2014 |
31218 |
494.95 |
| Apr 16 2014 |
18516 |
467.12 |
| Apr 16 2014 |
23959 |
522.77 |
| Apr 16 2014 |
30993 |
494.95 |
| Apr 09 2014 |
18720 |
467.12 |
| Apr 09 2014 |
24801 |
522.77 |
| Apr 09 2014 |
31506 |
494.95 |
| Apr 02 2014 |
24774 |
522.77 |
| Apr 02 2014 |
18946 |
467.12 |
| Apr 02 2014 |
30930 |
494.95 |
| Mar 26 2014 |
19350 |
467.12 |
| Mar 26 2014 |
24292 |
522.77 |
| Mar 26 2014 |
30856 |
494.95 |
| Mar 19 2014 |
19456 |
467.12 |
| Mar 19 2014 |
24203 |
522.77 |
| Mar 19 2014 |
30824 |
494.95 |
| Mar 12 2014 |
19445 |
467.12 |
| Mar 12 2014 |
24935 |
532.71 |
| Mar 12 2014 |
32883 |
510.84 |
| Mar 05 2014 |
19820 |
479.1 |
| Mar 05 2014 |
19473 |
467.12 |
| Mar 05 2014 |
28538 |
479.9 |
| Feb 26 2014 |
19695 |
479.1 |
| Feb 26 2014 |
29089 |
484.16 |
| Feb 19 2014 |
26640 |
558.16 |
| Feb 19 2014 |
19778 |
479.1 |
| Feb 19 2014 |
31549 |
502.66 |
| Feb 12 2014 |
19754 |
479.1 |
| Feb 12 2014 |
26605 |
558.16 |
| Feb 12 2014 |
31443 |
502.66 |
| Feb 05 2014 |
26801 |
558.16 |
| Feb 05 2014 |
15244 |
435.44 |
| Feb 05 2014 |
30706 |
495.96 |
| Jan 29 2014 |
23944 |
511.83 |
| Jan 29 2014 |
15172 |
435.44 |
| Jan 29 2014 |
29692 |
488.35 |
| Jan 22 2014 |
23874 |
511.83 |
| Jan 22 2014 |
15098 |
435.44 |
| Jan 22 2014 |
29546 |
488.35 |
| Jan 15 2014 |
23950 |
511.83 |
| Jan 15 2014 |
15109 |
435.44 |
| Jan 15 2014 |
29613 |
488.35 |
| Jan 08 2014 |
23998 |
511.83 |
| Jan 08 2014 |
15010 |
435.44 |
| Jan 08 2014 |
29521 |
488.35 |
| Jan 01 2014 |
24004 |
511.83 |
| Jan 01 2014 |
15010 |
435.44 |
| Jan 01 2014 |
29527 |
488.35 |
| Dec 25 2013 |
15010 |
435.44 |
| Dec 25 2013 |
24004 |
511.83 |
| Dec 25 2013 |
29538 |
488.35 |
| Dec 18 2013 |
24004 |
511.83 |
| Dec 18 2013 |
15010 |
435.44 |
| Dec 18 2013 |
29538 |
488.35 |
| Dec 11 2013 |
24004 |
511.83 |
| Dec 11 2013 |
15011 |
435.44 |
| Dec 11 2013 |
29539 |
488.35 |
| Dec 04 2013 |
15012 |
435.44 |
| Dec 04 2013 |
24006 |
511.83 |
| Dec 04 2013 |
29542 |
488.35 |
| Nov 27 2013 |
15012 |
435.44 |
| Nov 27 2013 |
24006 |
511.83 |
| Nov 27 2013 |
29542 |
488.35 |
| Nov 20 2013 |
24006 |
511.83 |
| Nov 20 2013 |
15012 |
435.44 |
| Nov 20 2013 |
29543 |
488.35 |
| Nov 13 2013 |
15012 |
435.44 |
| Nov 13 2013 |
24007 |
511.83 |
| Nov 13 2013 |
29545 |
488.35 |
| Nov 06 2013 |
15012 |
435.44 |
| Nov 06 2013 |
24008 |
511.83 |
| Nov 06 2013 |
29546 |
488.35 |
| Oct 30 2013 |
24006 |
511.83 |
| Oct 30 2013 |
15012 |
435.44 |
| Oct 30 2013 |
29544 |
488.35 |
| Oct 23 2013 |
24007 |
511.83 |
| Oct 23 2013 |
15003 |
435.44 |
| Oct 23 2013 |
29542 |
488.35 |
| Oct 16 2013 |
15022 |
435.44 |
| Oct 16 2013 |
23948 |
511.83 |
| Oct 16 2013 |
29504 |
488.35 |
| Oct 09 2013 |
23920 |
511.83 |
| Oct 09 2013 |
14853 |
435.44 |
| Oct 09 2013 |
29235 |
488.35 |
| Oct 02 2013 |
23907 |
511.83 |
| Oct 02 2013 |
14873 |
435.44 |
| Oct 02 2013 |
29316 |
488.35 |
| Sep 25 2013 |
23809 |
511.83 |
| Sep 25 2013 |
14852 |
435.44 |
| Sep 25 2013 |
29278 |
488.35 |
| Sep 18 2013 |
14722 |
435.44 |
| Sep 18 2013 |
23690 |
511.83 |
| Sep 18 2013 |
28995 |
488.35 |
| Sep 11 2013 |
23523 |
511.83 |
| Sep 11 2013 |
14686 |
435.44 |
| Sep 11 2013 |
28800 |
488.35 |
| Sep 04 2013 |
23447 |
511.83 |
| Sep 04 2013 |
14834 |
435.44 |
| Sep 04 2013 |
28978 |
488.35 |
| Aug 28 2013 |
14765 |
435.44 |
| Aug 28 2013 |
23352 |
511.83 |
| Aug 28 2013 |
28879 |
488.35 |
| Aug 21 2013 |
23487 |
511.83 |
| Aug 21 2013 |
14849 |
435.44 |
| Aug 21 2013 |
29093 |
488.35 |
| Aug 14 2013 |
23613 |
511.83 |
| Aug 14 2013 |
14863 |
435.44 |
| Aug 14 2013 |
28819 |
488.35 |
| Aug 07 2013 |
23879 |
511.83 |
| Aug 07 2013 |
14878 |
435.44 |
| Aug 07 2013 |
29078 |
488.35 |
| Jul 31 2013 |
24088 |
511.83 |
| Jul 31 2013 |
15132 |
435.44 |
| Jul 31 2013 |
29471 |
488.35 |
| Jul 24 2013 |
24313 |
511.83 |
| Jul 24 2013 |
15024 |
435.44 |
| Jul 24 2013 |
29651 |
488.35 |
| Jul 17 2013 |
24418 |
511.83 |
| Jul 17 2013 |
15063 |
435.44 |
| Jul 17 2013 |
29764 |
488.35 |
| Jul 10 2013 |
15163 |
435.44 |
| Jul 10 2013 |
24610 |
511.83 |
| Jul 10 2013 |
30056 |
488.35 |
| Jul 03 2013 |
24808 |
511.83 |
| Jul 03 2013 |
15154 |
435.44 |
| Jul 03 2013 |
30044 |
488.35 |
| Jun 26 2013 |
25111 |
511.83 |
| Jun 26 2013 |
15127 |
435.44 |
| Jun 26 2013 |
30244 |
488.35 |
| Jun 19 2013 |
15295 |
435.44 |
| Jun 19 2013 |
25355 |
511.83 |
| Jun 19 2013 |
30261 |
488.35 |
| Jun 12 2013 |
15369 |
435.44 |
| Jun 12 2013 |
25404 |
511.83 |
| Jun 12 2013 |
30543 |
488.35 |
| Jun 05 2013 |
24987 |
511.83 |
| Jun 05 2013 |
15285 |
435.44 |
| Jun 05 2013 |
30248 |
488.35 |
| May 29 2013 |
15192 |
435.44 |
| May 29 2013 |
25058 |
511.83 |
| May 29 2013 |
30274 |
488.35 |
| May 22 2013 |
15480 |
435.44 |
| May 22 2013 |
25425 |
511.83 |
| May 22 2013 |
30831 |
488.35 |
| May 15 2013 |
25554 |
511.83 |
| May 15 2013 |
15470 |
435.44 |
| May 15 2013 |
30842 |
488.35 |
| May 08 2013 |
25464 |
511.83 |
| May 08 2013 |
15452 |
435.44 |
| May 08 2013 |
30775 |
488.35 |
| May 01 2013 |
15797 |
435.44 |
| May 01 2013 |
25554 |
511.83 |
| May 01 2013 |
30989 |
488.35 |
| Apr 24 2013 |
25501 |
511.83 |
| Apr 24 2013 |
15377 |
435.44 |
| Apr 24 2013 |
30776 |
488.35 |
| Apr 17 2013 |
25369 |
511.83 |
| Apr 17 2013 |
15450 |
435.44 |
| Apr 17 2013 |
30844 |
488.35 |
| Apr 10 2013 |
24886 |
511.83 |
| Apr 10 2013 |
15396 |
435.44 |
| Apr 10 2013 |
30617 |
488.35 |
| Apr 03 2013 |
15371 |
435.44 |
| Apr 03 2013 |
24639 |
511.83 |
| Apr 03 2013 |
30478 |
488.35 |
| Mar 27 2013 |
22550 |
484.74 |
| Mar 27 2013 |
15709 |
435.44 |
| Mar 27 2013 |
29128 |
476.79 |
| Mar 20 2013 |
22153 |
484.74 |
| Mar 20 2013 |
15646 |
435.44 |
| Mar 20 2013 |
29026 |
476.79 |
| Mar 13 2013 |
11681 |
435.44 |
| Mar 13 2013 |
28932 |
476.79 |
| Oct 19 2012 |
14978 |
430.56 |
| Oct 19 2012 |
22438 |
439.9 |
| Sep 23 2012 |
14886 |
430.56 |
| Sep 23 2012 |
22239 |
439.9 |
| Aug 31 2012 |
14518 |
430.56 |
| Aug 31 2012 |
21748 |
439.9 |
| Aug 24 2012 |
14344 |
430.56 |
| Aug 24 2012 |
21553 |
439.9 |
| Aug 10 2012 |
13862 |
430.56 |
| Aug 10 2012 |
21008 |
439.9 |
| Aug 03 2012 |
13626 |
430.56 |
| Aug 03 2012 |
20742 |
439.9 |
| Jul 27 2012 |
13201 |
430.56 |
| Jul 27 2012 |
20348 |
439.9 |
| Jul 06 2012 |
12567 |
430.56 |
| Jul 06 2012 |
19800 |
439.9 |
| Jun 22 2012 |
11393 |
430.56 |
| Jun 22 2012 |
18990 |
439.9 |
| Jun 15 2012 |
11377 |
430.56 |
| Jun 15 2012 |
19401 |
439.9 |
| Jun 08 2012 |
11362 |
430.56 |
| Jun 08 2012 |
19244 |
439.9 |
| Jun 01 2012 |
10821 |
430.56 |
| Jun 01 2012 |
19008 |
439.9 |
| May 25 2012 |
9003 |
430.56 |
| May 25 2012 |
17746 |
439.9 |
| May 18 2012 |
9126 |
430.56 |
| May 18 2012 |
17956 |
439.9 |
| May 11 2012 |
9018 |
430.56 |
| May 11 2012 |
17878 |
439.9 |
| May 04 2012 |
8658 |
430.56 |
| May 04 2012 |
17463 |
439.9 |
| Apr 27 2012 |
8412 |
430.56 |
| Apr 27 2012 |
16950 |
439.9 |
| Apr 13 2012 |
16589 |
449.23 |
| Apr 06 2012 |
16178 |
449.23 |
| Mar 27 2012 |
15870 |
449.23 |
