| Feb 18 2015 |
9396 |
385.74 |
| Feb 18 2015 |
13689 |
385.74 |
| Feb 11 2015 |
9423 |
385.74 |
| Feb 11 2015 |
13713 |
385.74 |
| Feb 04 2015 |
9418 |
385.74 |
| Feb 04 2015 |
13726 |
385.74 |
| Jan 28 2015 |
9432 |
385.74 |
| Jan 28 2015 |
13729 |
385.74 |
| Jan 21 2015 |
9443 |
385.74 |
| Jan 21 2015 |
13751 |
385.74 |
| Jan 14 2015 |
9454 |
385.74 |
| Jan 14 2015 |
13764 |
385.74 |
| Jan 07 2015 |
9427 |
385.74 |
| Jan 07 2015 |
13741 |
385.74 |
| Dec 31 2014 |
9429 |
385.74 |
| Dec 31 2014 |
13743 |
385.74 |
| Dec 24 2014 |
9429 |
385.74 |
| Dec 24 2014 |
13743 |
385.74 |
| Dec 17 2014 |
9418 |
385.74 |
| Dec 17 2014 |
13737 |
385.74 |
| Dec 10 2014 |
9418 |
385.74 |
| Dec 10 2014 |
13737 |
385.74 |
| Dec 03 2014 |
9418 |
385.74 |
| Dec 03 2014 |
13738 |
385.74 |
| Nov 26 2014 |
9418 |
385.74 |
| Nov 26 2014 |
13738 |
385.74 |
| Nov 19 2014 |
9418 |
385.74 |
| Nov 19 2014 |
13737 |
385.74 |
| Nov 12 2014 |
9418 |
385.74 |
| Nov 12 2014 |
13737 |
385.74 |
| Nov 05 2014 |
9418 |
385.74 |
| Nov 05 2014 |
13738 |
385.74 |
| Oct 29 2014 |
9418 |
385.74 |
| Oct 29 2014 |
13736 |
385.74 |
| Oct 22 2014 |
9394 |
385.74 |
| Oct 22 2014 |
13749 |
385.74 |
| Oct 15 2014 |
9382 |
385.74 |
| Oct 15 2014 |
13720 |
385.74 |
| Oct 08 2014 |
9368 |
385.74 |
| Oct 08 2014 |
13721 |
385.74 |
| Oct 01 2014 |
9383 |
385.74 |
| Oct 01 2014 |
13739 |
385.74 |
| Sep 24 2014 |
9367 |
385.74 |
| Sep 24 2014 |
13731 |
385.74 |
| Sep 17 2014 |
9431 |
385.74 |
| Sep 17 2014 |
13724 |
385.74 |
| Sep 10 2014 |
9343 |
385.74 |
| Sep 10 2014 |
13746 |
385.74 |
| Sep 03 2014 |
9354 |
385.74 |
| Sep 03 2014 |
13796 |
385.74 |
| Aug 27 2014 |
9412 |
385.74 |
| Aug 27 2014 |
13800 |
385.74 |
| Aug 20 2014 |
9387 |
385.74 |
| Aug 20 2014 |
13810 |
385.74 |
| Aug 13 2014 |
9435 |
385.74 |
| Aug 13 2014 |
13866 |
385.74 |
| Aug 06 2014 |
9493 |
385.74 |
| Aug 06 2014 |
13959 |
385.74 |
| Jul 30 2014 |
9510 |
385.74 |
| Jul 30 2014 |
14070 |
385.74 |
| Jul 23 2014 |
9448 |
385.74 |
| Jul 23 2014 |
14018 |
385.74 |
| Jul 16 2014 |
9449 |
385.74 |
| Jul 16 2014 |
14011 |
385.74 |
| Jul 09 2014 |
9513 |
385.74 |
| Jul 09 2014 |
13967 |
385.74 |
| Jul 02 2014 |
9594 |
385.74 |
| Jul 02 2014 |
14106 |
385.74 |
| Jun 25 2014 |
9687 |
385.74 |
| Jun 25 2014 |
14106 |
385.74 |
| Jun 18 2014 |
9770 |
385.74 |
| Jun 18 2014 |
14115 |
385.74 |
| Jun 11 2014 |
9812 |
385.74 |
| Jun 11 2014 |
14259 |
385.74 |
| Jun 04 2014 |
10025 |
385.74 |
| Jun 04 2014 |
14368 |
385.74 |
| May 28 2014 |
10074 |
385.74 |
| May 28 2014 |
14386 |
385.74 |
| May 21 2014 |
10156 |
385.74 |
| May 21 2014 |
14469 |
385.74 |
| May 14 2014 |
10240 |
385.74 |
| May 14 2014 |
14533 |
385.74 |
| May 07 2014 |
10095 |
385.74 |
| May 07 2014 |
14323 |
385.74 |
| Apr 30 2014 |
10444 |
385.74 |
| Apr 30 2014 |
14740 |
385.74 |
| Apr 23 2014 |
10540 |
385.74 |
| Apr 23 2014 |
14984 |
385.74 |
| Apr 16 2014 |
10477 |
385.74 |
| Apr 16 2014 |
14878 |
385.74 |
| Apr 09 2014 |
10569 |
385.74 |
| Apr 09 2014 |
15124 |
385.74 |
| Apr 02 2014 |
11632 |
395.17 |
| Apr 02 2014 |
16185 |
395.17 |
| Mar 26 2014 |
11879 |
395.17 |
| Mar 26 2014 |
16161 |
395.17 |
| Mar 19 2014 |
11946 |
395.17 |
| Mar 19 2014 |
16154 |
395.17 |
| Mar 12 2014 |
11953 |
395.17 |
| Mar 12 2014 |
16165 |
395.17 |
| Mar 05 2014 |
24925 |
540.9 |
| Mar 05 2014 |
11979 |
395.17 |
| Mar 05 2014 |
19206 |
416.58 |
| Feb 26 2014 |
14311 |
418.02 |
| Feb 26 2014 |
24764 |
540.9 |
| Feb 26 2014 |
27063 |
469.79 |
| Feb 19 2014 |
16947 |
442.24 |
| Feb 19 2014 |
24892 |
540.9 |
| Feb 19 2014 |
27688 |
473.97 |
| Feb 12 2014 |
24846 |
540.9 |
| Feb 12 2014 |
16954 |
442.24 |
| Feb 12 2014 |
11234 |
489.08 |
| Feb 12 2014 |
26150 |
463.6 |
| Feb 05 2014 |
11194 |
489.08 |
| Feb 05 2014 |
17088 |
442.24 |
| Feb 05 2014 |
24883 |
540.9 |
| Feb 05 2014 |
26275 |
463.6 |
| Jan 29 2014 |
17200 |
442.24 |
| Jan 29 2014 |
11194 |
489.08 |
| Jan 29 2014 |
24713 |
540.9 |
| Jan 29 2014 |
26289 |
463.6 |
| Jan 22 2014 |
11212 |
489.08 |
| Jan 22 2014 |
17157 |
442.24 |
| Jan 22 2014 |
24585 |
540.9 |
| Jan 22 2014 |
26177 |
463.6 |
| Jan 15 2014 |
11212 |
489.08 |
| Jan 15 2014 |
17203 |
442.24 |
| Jan 15 2014 |
24605 |
540.9 |
| Jan 15 2014 |
26238 |
463.6 |
| Jan 08 2014 |
18331 |
453.23 |
| Jan 08 2014 |
11212 |
489.08 |
| Jan 08 2014 |
24465 |
540.9 |
| Jan 08 2014 |
25657 |
460.4 |
| Jan 01 2014 |
18337 |
453.23 |
| Jan 01 2014 |
11212 |
489.08 |
| Jan 01 2014 |
24465 |
540.9 |
| Jan 01 2014 |
25659 |
460.4 |
| Dec 25 2013 |
24465 |
540.9 |
| Dec 25 2013 |
11263 |
489.08 |
| Dec 25 2013 |
18337 |
453.23 |
| Dec 25 2013 |
25669 |
460.4 |
| Dec 18 2013 |
11263 |
489.08 |
| Dec 18 2013 |
18337 |
453.23 |
| Dec 18 2013 |
24465 |
540.9 |
| Dec 18 2013 |
25669 |
460.4 |
| Dec 11 2013 |
11264 |
489.08 |
| Dec 11 2013 |
18337 |
453.23 |
| Dec 11 2013 |
24466 |
540.9 |
| Dec 11 2013 |
25670 |
460.4 |
| Dec 04 2013 |
24467 |
540.9 |
| Dec 04 2013 |
18337 |
453.23 |
| Dec 04 2013 |
11264 |
489.08 |
| Dec 04 2013 |
25671 |
460.4 |
| Nov 27 2013 |
24467 |
540.9 |
| Nov 27 2013 |
18337 |
453.23 |
| Nov 27 2013 |
11264 |
489.08 |
| Nov 27 2013 |
25671 |
460.4 |
| Nov 20 2013 |
18337 |
453.23 |
| Nov 20 2013 |
11265 |
489.08 |
| Nov 20 2013 |
24467 |
540.9 |
| Nov 20 2013 |
25672 |
460.4 |
| Nov 13 2013 |
24468 |
540.9 |
| Nov 13 2013 |
18339 |
453.23 |
| Nov 13 2013 |
11265 |
489.08 |
| Nov 13 2013 |
25673 |
460.4 |
| Nov 06 2013 |
24468 |
540.9 |
| Nov 06 2013 |
11265 |
489.08 |
| Nov 06 2013 |
18339 |
453.23 |
| Nov 06 2013 |
25673 |
460.4 |
| Oct 30 2013 |
11265 |
489.08 |
| Oct 30 2013 |
18337 |
453.23 |
| Oct 30 2013 |
24468 |
540.9 |
| Oct 30 2013 |
25671 |
460.4 |
| Oct 23 2013 |
18338 |
453.23 |
| Oct 23 2013 |
11265 |
489.08 |
| Oct 23 2013 |
24458 |
540.9 |
| Oct 23 2013 |
25669 |
460.4 |
| Oct 16 2013 |
24455 |
540.9 |
| Oct 16 2013 |
18299 |
453.23 |
| Oct 16 2013 |
11176 |
489.08 |
| Oct 16 2013 |
25643 |
460.4 |
| Oct 09 2013 |
11040 |
489.08 |
| Oct 09 2013 |
18296 |
453.23 |
| Oct 09 2013 |
24131 |
540.9 |
| Oct 09 2013 |
25458 |
460.4 |
| Oct 02 2013 |
18288 |
453.23 |
| Oct 02 2013 |
11136 |
489.08 |
| Oct 02 2013 |
24231 |
540.9 |
| Oct 02 2013 |
25514 |
460.4 |
| Sep 25 2013 |
18203 |
453.23 |
| Sep 25 2013 |
11107 |
489.08 |
| Sep 25 2013 |
24227 |
540.9 |
| Sep 25 2013 |
25464 |
460.4 |
| Sep 18 2013 |
24025 |
540.9 |
| Sep 18 2013 |
18113 |
453.23 |
| Sep 18 2013 |
11008 |
489.08 |
| Sep 18 2013 |
25221 |
460.4 |
| Sep 11 2013 |
10896 |
489.08 |
| Sep 11 2013 |
18012 |
453.23 |
| Sep 11 2013 |
23951 |
540.9 |
| Sep 11 2013 |
25054 |
460.4 |
| Sep 04 2013 |
17987 |
453.23 |
| Sep 04 2013 |
11016 |
489.08 |
| Sep 04 2013 |
24132 |
540.9 |
| Sep 04 2013 |
25216 |
460.4 |
| Aug 28 2013 |
23949 |
540.9 |
| Aug 28 2013 |
11284 |
489.08 |
| Aug 28 2013 |
17956 |
453.23 |
| Aug 28 2013 |
25138 |
460.4 |
| Aug 21 2013 |
11284 |
489.08 |
| Aug 21 2013 |
18036 |
453.23 |
| Aug 21 2013 |
24035 |
540.9 |
| Aug 21 2013 |
25305 |
460.4 |
| Aug 14 2013 |
18148 |
453.23 |
| Aug 14 2013 |
10753 |
489.08 |
| Aug 14 2013 |
24032 |
540.9 |
| Aug 14 2013 |
25032 |
460.4 |
| Aug 07 2013 |
10884 |
489.08 |
| Aug 07 2013 |
18372 |
453.23 |
| Aug 07 2013 |
23973 |
540.9 |
| Aug 07 2013 |
25259 |
460.4 |
| Jul 31 2013 |
10961 |
489.08 |
| Jul 31 2013 |
18539 |
453.23 |
| Jul 31 2013 |
24456 |
540.9 |
| Jul 31 2013 |
25571 |
460.4 |
| Jul 24 2013 |
18720 |
453.23 |
| Jul 24 2013 |
10984 |
489.08 |
| Jul 24 2013 |
24342 |
540.9 |
| Jul 24 2013 |
25693 |
460.4 |
| Jul 17 2013 |
18799 |
453.23 |
| Jul 17 2013 |
10909 |
489.08 |
| Jul 17 2013 |
24393 |
540.9 |
| Jul 17 2013 |
25795 |
460.4 |
| Jul 10 2013 |
24589 |
540.9 |
| Jul 10 2013 |
17046 |
435.51 |
| Jul 10 2013 |
11180 |
489.08 |
| Jul 10 2013 |
22338 |
435.51 |
| Jul 03 2013 |
17178 |
435.51 |
| Jul 03 2013 |
11038 |
489.08 |
| Jul 03 2013 |
24547 |
540.9 |
| Jul 03 2013 |
22327 |
435.51 |
| Jun 26 2013 |
10891 |
489.08 |
| Jun 26 2013 |
17451 |
435.51 |
| Jun 26 2013 |
24452 |
540.9 |
| Jun 26 2013 |
22492 |
435.51 |
| Jun 19 2013 |
24671 |
540.9 |
| Jun 19 2013 |
10695 |
489.08 |
| Jun 19 2013 |
17654 |
435.51 |
| Jun 19 2013 |
22472 |
435.51 |
| Jun 12 2013 |
24728 |
540.9 |
| Jun 12 2013 |
17702 |
435.51 |
| Jun 12 2013 |
10996 |
489.08 |
| Jun 12 2013 |
22740 |
435.51 |
| Jun 05 2013 |
10499 |
489.08 |
| Jun 05 2013 |
17472 |
435.51 |
| Jun 05 2013 |
24483 |
540.9 |
| Jun 05 2013 |
22561 |
435.51 |
| May 29 2013 |
24373 |
540.9 |
| May 29 2013 |
17491 |
435.51 |
| May 29 2013 |
10423 |
489.08 |
| May 29 2013 |
22540 |
435.51 |
| May 22 2013 |
24823 |
540.9 |
| May 22 2013 |
10470 |
489.08 |
| May 22 2013 |
17772 |
435.51 |
| May 22 2013 |
22973 |
435.51 |
| May 15 2013 |
17870 |
435.51 |
| May 15 2013 |
10228 |
489.08 |
| May 15 2013 |
24777 |
540.9 |
| May 15 2013 |
22970 |
435.51 |
| May 08 2013 |
17775 |
435.51 |
| May 08 2013 |
9938 |
489.08 |
| May 08 2013 |
24745 |
540.9 |
| May 08 2013 |
22891 |
435.51 |
| May 01 2013 |
25147 |
540.9 |
| May 01 2013 |
17884 |
435.51 |
| May 01 2013 |
10075 |
489.08 |
| May 01 2013 |
23089 |
435.51 |
| Apr 24 2013 |
17909 |
435.51 |
| Apr 24 2013 |
9938 |
489.08 |
| Apr 24 2013 |
24337 |
540.9 |
| Apr 24 2013 |
22988 |
435.51 |
| Apr 17 2013 |
10106 |
489.08 |
| Apr 17 2013 |
17900 |
435.51 |
| Apr 17 2013 |
24459 |
540.9 |
| Apr 17 2013 |
23000 |
435.51 |
| Apr 10 2013 |
19141 |
448.95 |
| Apr 10 2013 |
10094 |
489.08 |
| Apr 10 2013 |
24339 |
540.9 |
| Apr 10 2013 |
24895 |
448.63 |
| Apr 03 2013 |
24242 |
540.9 |
| Apr 03 2013 |
10011 |
489.08 |
| Apr 03 2013 |
18982 |
448.95 |
| Apr 03 2013 |
24836 |
448.63 |
| Mar 27 2013 |
10189 |
489.08 |
| Mar 27 2013 |
18959 |
448.95 |
| Mar 27 2013 |
24731 |
540.9 |
| Mar 27 2013 |
24957 |
448.63 |
| Mar 20 2013 |
9553 |
489.08 |
| Mar 20 2013 |
18664 |
448.95 |
| Mar 20 2013 |
24517 |
540.9 |
| Mar 20 2013 |
24895 |
448.63 |
| Mar 13 2013 |
18041 |
540.9 |
| Mar 13 2013 |
7227 |
489.08 |
| Mar 13 2013 |
24835 |
448.63 |
| Oct 19 2012 |
14704 |
427.66 |
| Oct 19 2012 |
26596 |
466.36 |
| Sep 23 2012 |
14614 |
427.66 |
| Sep 23 2012 |
26310 |
466.36 |
| Aug 31 2012 |
14255 |
427.66 |
| Aug 31 2012 |
25693 |
466.36 |
| Aug 24 2012 |
14076 |
427.66 |
| Aug 24 2012 |
25437 |
466.36 |
| Aug 10 2012 |
13596 |
427.66 |
| Aug 10 2012 |
24750 |
466.36 |
| Aug 03 2012 |
13373 |
427.66 |
| Aug 03 2012 |
24432 |
466.36 |
| Jul 27 2012 |
12957 |
427.66 |
| Jul 27 2012 |
23918 |
466.36 |
| Jul 06 2012 |
30415 |
543.75 |
| Jun 22 2012 |
29243 |
543.75 |
| Jun 15 2012 |
29546 |
543.75 |
| Jun 08 2012 |
29285 |
543.75 |
| Jun 01 2012 |
28917 |
543.75 |
| May 25 2012 |
26952 |
543.75 |
| May 18 2012 |
27192 |
543.75 |
| May 11 2012 |
26997 |
543.75 |
| May 04 2012 |
26301 |
543.75 |
| Apr 27 2012 |
25365 |
543.75 |
| Apr 13 2012 |
23249 |
543.75 |
| Apr 06 2012 |
22620 |
543.75 |
| Mar 27 2012 |
22174 |
543.75 |
