| Jun 06 2026 |
1611 |
350.86 |
| Jun 06 2026 |
1529 |
295.23 |
| Jun 06 2026 |
1693 |
295.23 |
| Jun 02 2026 |
1591 |
350.86 |
| Jun 02 2026 |
1515 |
295.23 |
| Jun 02 2026 |
1683 |
295.23 |
| May 26 2026 |
1594 |
350.86 |
| May 26 2026 |
1546 |
295.23 |
| May 26 2026 |
1725 |
295.23 |
| May 19 2026 |
1846 |
350.86 |
| May 19 2026 |
1524 |
295.23 |
| May 19 2026 |
1702 |
295.23 |
| May 12 2026 |
1270 |
325.77 |
| May 12 2026 |
1532 |
295.23 |
| May 12 2026 |
1651 |
292.83 |
| May 05 2026 |
1288 |
325.77 |
| May 05 2026 |
1528 |
295.23 |
| May 05 2026 |
1648 |
292.83 |
| Apr 28 2026 |
1264 |
325.77 |
| Apr 28 2026 |
1563 |
295.23 |
| Apr 28 2026 |
1715 |
292.83 |
| Apr 21 2026 |
1232 |
325.77 |
| Apr 21 2026 |
1524 |
293.27 |
| Apr 21 2026 |
1774 |
292.83 |
| Apr 14 2026 |
1217 |
325.77 |
| Apr 14 2026 |
1459 |
293.27 |
| Apr 14 2026 |
1736 |
292.83 |
| Apr 07 2026 |
598 |
300.68 |
| Apr 07 2026 |
1641 |
299.6 |
| Apr 07 2026 |
1777 |
294.07 |
| Mar 31 2026 |
599 |
300.68 |
| Mar 31 2026 |
1640 |
299.6 |
| Mar 31 2026 |
1786 |
294.07 |
| Mar 24 2026 |
602 |
300.68 |
| Mar 24 2026 |
1910 |
310.69 |
| Mar 24 2026 |
1988 |
300.58 |
| Mar 17 2026 |
596 |
300.68 |
| Mar 17 2026 |
2100 |
316.32 |
| Mar 17 2026 |
2057 |
301.63 |
| Mar 10 2026 |
586 |
300.68 |
| Mar 10 2026 |
2086 |
316.32 |
| Mar 10 2026 |
2041 |
301.63 |
| Mar 03 2026 |
585 |
300.68 |
| Mar 03 2026 |
2116 |
316.32 |
| Mar 03 2026 |
2060 |
301.63 |
| Feb 24 2026 |
577 |
300.68 |
| Feb 24 2026 |
2287 |
326.77 |
| Feb 24 2026 |
2257 |
309.38 |
| Feb 17 2026 |
570 |
300.68 |
| Feb 17 2026 |
2299 |
326.77 |
| Feb 17 2026 |
2315 |
309.38 |
| Feb 10 2026 |
1740 |
354.21 |
| Feb 10 2026 |
2645 |
339.23 |
| Feb 10 2026 |
2807 |
322.85 |
| Feb 03 2026 |
1740 |
354.21 |
| Feb 03 2026 |
2665 |
339.23 |
| Feb 03 2026 |
2816 |
322.85 |
| Jan 27 2026 |
1741 |
354.21 |
| Jan 27 2026 |
2315 |
325.93 |
| Jan 27 2026 |
2635 |
317.5 |
| Jan 20 2026 |
1770 |
354.21 |
| Jan 20 2026 |
2329 |
325.93 |
| Jan 20 2026 |
2651 |
317.5 |
| Jan 13 2026 |
1770 |
354.21 |
| Jan 13 2026 |
2335 |
325.93 |
| Jan 13 2026 |
2658 |
317.5 |
| Jan 06 2026 |
1770 |
354.21 |
| Jan 06 2026 |
2334 |
325.93 |
| Jan 06 2026 |
2657 |
317.5 |
| Dec 30 2025 |
1770 |
354.21 |
| Dec 30 2025 |
2340 |
325.93 |
| Dec 30 2025 |
2661 |
317.5 |
| Dec 23 2025 |
1769 |
354.21 |
| Dec 23 2025 |
2341 |
325.93 |
| Dec 23 2025 |
2659 |
317.5 |
| Dec 16 2025 |
1766 |
354.21 |
| Dec 16 2025 |
2341 |
325.93 |
| Dec 16 2025 |
2663 |
317.5 |
| Dec 09 2025 |
1766 |
354.21 |
| Dec 09 2025 |
2341 |
325.93 |
| Dec 09 2025 |
2663 |
317.5 |
| Dec 02 2025 |
1766 |
354.21 |
| Dec 02 2025 |
2341 |
325.93 |
| Dec 02 2025 |
2664 |
317.5 |
| Nov 25 2025 |
1766 |
354.21 |
| Nov 25 2025 |
2341 |
325.93 |
| Nov 25 2025 |
2664 |
317.5 |
| Nov 18 2025 |
1766 |
354.21 |
| Nov 18 2025 |
2341 |
325.93 |
| Nov 18 2025 |
2664 |
317.5 |
| Nov 11 2025 |
1766 |
354.21 |
| Nov 11 2025 |
2340 |
325.93 |
| Nov 11 2025 |
2663 |
317.5 |
| Nov 04 2025 |
1766 |
354.21 |
| Nov 04 2025 |
2340 |
325.93 |
| Nov 04 2025 |
2662 |
317.5 |
| Oct 28 2025 |
1764 |
354.21 |
| Oct 28 2025 |
2340 |
325.93 |
| Oct 28 2025 |
2665 |
317.5 |
| Oct 21 2025 |
1867 |
354.21 |
| Oct 21 2025 |
2340 |
325.93 |
| Oct 21 2025 |
2666 |
317.5 |
| Oct 14 2025 |
1867 |
354.21 |
| Oct 14 2025 |
2340 |
325.93 |
| Oct 14 2025 |
2666 |
317.5 |
| Oct 07 2025 |
1821 |
354.21 |
| Oct 07 2025 |
2339 |
325.93 |
| Oct 07 2025 |
2660 |
317.5 |
| Sep 30 2025 |
1833 |
354.21 |
| Sep 30 2025 |
2347 |
325.93 |
| Sep 30 2025 |
2661 |
317.5 |
| Sep 23 2025 |
1827 |
354.21 |
| Sep 23 2025 |
2366 |
325.93 |
| Sep 23 2025 |
2672 |
317.5 |
| Sep 16 2025 |
1826 |
354.21 |
| Sep 16 2025 |
2373 |
325.93 |
| Sep 16 2025 |
2674 |
317.5 |
| Sep 09 2025 |
1739 |
354.21 |
| Sep 09 2025 |
2375 |
325.93 |
| Sep 09 2025 |
2680 |
317.5 |
| Sep 02 2025 |
1772 |
354.21 |
| Sep 02 2025 |
2312 |
325.93 |
| Sep 02 2025 |
2626 |
317.5 |
| Aug 26 2025 |
1797 |
354.21 |
| Aug 26 2025 |
2354 |
325.93 |
| Aug 26 2025 |
2660 |
317.5 |
| Aug 19 2025 |
1734 |
354.21 |
| Aug 19 2025 |
2317 |
325.93 |
| Aug 19 2025 |
2647 |
317.5 |
| Aug 12 2025 |
1742 |
354.21 |
| Aug 12 2025 |
2303 |
325.93 |
| Aug 12 2025 |
2637 |
317.5 |
| Aug 05 2025 |
1737 |
354.21 |
| Aug 05 2025 |
2321 |
325.93 |
| Aug 05 2025 |
2651 |
317.5 |
| Jul 29 2025 |
1728 |
354.21 |
| Jul 29 2025 |
2291 |
325.93 |
| Jul 29 2025 |
2643 |
317.5 |
| Jul 22 2025 |
1746 |
354.21 |
| Jul 22 2025 |
2376 |
325.93 |
| Jul 22 2025 |
2706 |
317.5 |
| Jul 15 2025 |
1741 |
354.21 |
| Jul 15 2025 |
2358 |
325.93 |
| Jul 15 2025 |
2710 |
317.5 |
| Jul 08 2025 |
1785 |
354.21 |
| Jul 08 2025 |
2346 |
325.93 |
| Jul 08 2025 |
2711 |
317.5 |
| Jul 01 2025 |
1784 |
354.21 |
| Jul 01 2025 |
2317 |
325.93 |
| Jul 01 2025 |
2705 |
317.5 |
| Jun 24 2025 |
1575 |
354.21 |
| Jun 24 2025 |
2317 |
325.93 |
| Jun 24 2025 |
2725 |
317.5 |
| Jun 17 2025 |
1608 |
354.21 |
| Jun 17 2025 |
2339 |
325.93 |
| Jun 17 2025 |
2737 |
317.5 |
| Jun 10 2025 |
1651 |
354.21 |
| Jun 10 2025 |
2286 |
325.93 |
| Jun 10 2025 |
2715 |
317.5 |
| Jun 03 2025 |
1652 |
354.21 |
| Jun 03 2025 |
2277 |
319.42 |
| Jun 03 2025 |
3253 |
331.26 |
| May 27 2025 |
1703 |
354.21 |
| May 27 2025 |
2293 |
319.42 |
| May 27 2025 |
3243 |
331.26 |
| May 20 2025 |
1898 |
354.21 |
| May 20 2025 |
2212 |
319.42 |
| May 20 2025 |
3299 |
331.26 |
| May 13 2025 |
3916 |
407.74 |
| May 13 2025 |
2201 |
319.42 |
| May 13 2025 |
4045 |
348.86 |
| May 06 2025 |
3986 |
407.74 |
| May 06 2025 |
2215 |
319.42 |
| May 06 2025 |
4037 |
348.86 |
| Apr 29 2025 |
4000 |
407.74 |
| Apr 29 2025 |
2256 |
319.42 |
| Apr 29 2025 |
4118 |
348.86 |
| Apr 22 2025 |
3922 |
407.74 |
| Apr 22 2025 |
2268 |
319.42 |
| Apr 22 2025 |
4176 |
348.86 |
| Apr 15 2025 |
3884 |
407.74 |
| Apr 15 2025 |
2267 |
319.42 |
| Apr 15 2025 |
4184 |
348.86 |
| Apr 08 2025 |
3920 |
407.74 |
| Apr 08 2025 |
2278 |
319.42 |
| Apr 08 2025 |
4250 |
348.86 |
| Apr 01 2025 |
3948 |
407.74 |
| Apr 01 2025 |
1266 |
286.43 |
| Apr 01 2025 |
3497 |
347.09 |
| Mar 25 2025 |
3979 |
407.74 |
| Mar 25 2025 |
1269 |
286.43 |
| Mar 25 2025 |
3534 |
347.09 |
| Mar 18 2025 |
3906 |
407.74 |
| Mar 18 2025 |
1263 |
286.43 |
| Mar 18 2025 |
3513 |
347.09 |
| Mar 11 2025 |
3905 |
407.74 |
| Mar 11 2025 |
1260 |
286.43 |
| Mar 11 2025 |
3498 |
347.09 |
| Mar 04 2025 |
3890 |
407.74 |
| Mar 04 2025 |
1256 |
286.43 |
| Mar 04 2025 |
3511 |
347.09 |
| Feb 25 2025 |
3907 |
407.74 |
| Feb 25 2025 |
1265 |
286.43 |
| Feb 25 2025 |
3507 |
347.09 |
| Feb 18 2025 |
1257 |
286.43 |
| Feb 18 2025 |
1181 |
286.43 |
| Feb 11 2025 |
1253 |
286.43 |
| Feb 11 2025 |
1174 |
286.43 |
| Feb 04 2025 |
1253 |
286.43 |
| Feb 04 2025 |
1171 |
286.43 |
| Oct 19 2012 |
10099 |
350.02 |
| Sep 23 2012 |
10045 |
350.02 |
| Aug 31 2012 |
9894 |
350.02 |
| Aug 24 2012 |
9854 |
350.02 |
| Aug 10 2012 |
9701 |
350.02 |
| Aug 03 2012 |
9606 |
350.02 |
| Jul 27 2012 |
9470 |
350.02 |
| Jul 06 2012 |
9302 |
350.02 |
| Jun 22 2012 |
8924 |
350.02 |
| Jun 15 2012 |
9366 |
350.02 |
| Jun 08 2012 |
9297 |
350.02 |
| Jun 01 2012 |
9256 |
350.02 |
| May 25 2012 |
8653 |
350.02 |
| May 18 2012 |
8767 |
350.02 |
| May 11 2012 |
8794 |
350.02 |
| May 04 2012 |
8621 |
350.02 |
| Apr 27 2012 |
8515 |
350.02 |
| Apr 13 2012 |
7988 |
350.02 |
| Apr 06 2012 |
7845 |
350.02 |
| Mar 27 2012 |
7740 |
350.02 |
