| Jun 05 2026 |
5165 |
442.4 |
| Jun 05 2026 |
6293 |
442.4 |
| Jun 02 2026 |
5103 |
442.4 |
| Jun 02 2026 |
6239 |
442.4 |
| May 26 2026 |
3694 |
436.36 |
| May 26 2026 |
5079 |
442.4 |
| May 26 2026 |
6115 |
435.5 |
| May 19 2026 |
4078 |
436.36 |
| May 19 2026 |
5080 |
442.4 |
| May 19 2026 |
6098 |
435.5 |
| May 12 2026 |
4247 |
436.36 |
| May 12 2026 |
5127 |
442.4 |
| May 12 2026 |
6183 |
435.5 |
| May 05 2026 |
4342 |
436.36 |
| May 05 2026 |
5035 |
442.4 |
| May 05 2026 |
6153 |
435.5 |
| Apr 28 2026 |
4354 |
436.36 |
| Apr 28 2026 |
5123 |
442.4 |
| Apr 28 2026 |
6351 |
435.5 |
| Apr 21 2026 |
4415 |
436.36 |
| Apr 21 2026 |
5049 |
442.4 |
| Apr 21 2026 |
6445 |
435.5 |
| Apr 14 2026 |
4493 |
436.36 |
| Apr 14 2026 |
4994 |
442.4 |
| Apr 14 2026 |
6466 |
435.5 |
| Apr 07 2026 |
4509 |
436.36 |
| Apr 07 2026 |
4962 |
442.4 |
| Apr 07 2026 |
6497 |
435.5 |
| Mar 31 2026 |
4456 |
436.36 |
| Mar 31 2026 |
4978 |
442.4 |
| Mar 31 2026 |
6594 |
435.5 |
| Mar 24 2026 |
4475 |
436.36 |
| Mar 24 2026 |
5027 |
442.4 |
| Mar 24 2026 |
6695 |
435.5 |
| Mar 17 2026 |
4465 |
436.36 |
| Mar 17 2026 |
5087 |
442.4 |
| Mar 17 2026 |
6717 |
435.5 |
| Mar 10 2026 |
4429 |
436.36 |
| Mar 10 2026 |
5049 |
442.4 |
| Mar 10 2026 |
6719 |
435.5 |
| Mar 03 2026 |
4419 |
436.36 |
| Mar 03 2026 |
5119 |
442.4 |
| Mar 03 2026 |
6773 |
435.5 |
| Feb 24 2026 |
4323 |
436.36 |
| Feb 24 2026 |
4940 |
442.4 |
| Feb 24 2026 |
6594 |
435.5 |
| Feb 17 2026 |
4201 |
436.36 |
| Feb 17 2026 |
4924 |
442.4 |
| Feb 17 2026 |
6671 |
435.5 |
| Feb 10 2026 |
4336 |
436.36 |
| Feb 10 2026 |
4949 |
442.4 |
| Feb 10 2026 |
6744 |
435.5 |
| Feb 03 2026 |
4338 |
436.36 |
| Feb 03 2026 |
4974 |
442.4 |
| Feb 03 2026 |
6764 |
435.5 |
| Jan 27 2026 |
4370 |
436.36 |
| Jan 27 2026 |
5012 |
442.4 |
| Jan 27 2026 |
6805 |
435.5 |
| Jan 20 2026 |
4401 |
436.36 |
| Jan 20 2026 |
5050 |
442.4 |
| Jan 20 2026 |
6842 |
435.5 |
| Jan 13 2026 |
4402 |
436.36 |
| Jan 13 2026 |
5062 |
442.4 |
| Jan 13 2026 |
6857 |
435.5 |
| Jan 06 2026 |
4402 |
436.36 |
| Jan 06 2026 |
5061 |
442.4 |
| Jan 06 2026 |
6856 |
435.5 |
| Dec 30 2025 |
4402 |
436.36 |
| Dec 30 2025 |
5074 |
442.4 |
| Dec 30 2025 |
6862 |
435.5 |
| Dec 23 2025 |
4397 |
436.36 |
| Dec 23 2025 |
5076 |
442.4 |
| Dec 23 2025 |
6849 |
435.5 |
| Dec 16 2025 |
4400 |
436.36 |
| Dec 16 2025 |
5076 |
442.4 |
| Dec 16 2025 |
6866 |
435.5 |
| Dec 09 2025 |
4400 |
436.36 |
| Dec 09 2025 |
5076 |
442.4 |
| Dec 09 2025 |
6866 |
435.5 |
| Dec 02 2025 |
4400 |
436.36 |
| Dec 02 2025 |
5077 |
442.4 |
| Dec 02 2025 |
6867 |
435.5 |
| Nov 25 2025 |
4400 |
436.36 |
| Nov 25 2025 |
5077 |
442.4 |
| Nov 25 2025 |
6867 |
435.5 |
| Nov 18 2025 |
4400 |
436.36 |
| Nov 18 2025 |
5077 |
442.4 |
| Nov 18 2025 |
6867 |
435.5 |
| Nov 11 2025 |
4400 |
436.36 |
| Nov 11 2025 |
5069 |
442.4 |
| Nov 11 2025 |
6862 |
435.5 |
| Nov 04 2025 |
4400 |
436.36 |
| Nov 04 2025 |
5070 |
442.4 |
| Nov 04 2025 |
6863 |
435.5 |
| Oct 28 2025 |
4419 |
436.36 |
| Oct 28 2025 |
5072 |
442.4 |
| Oct 28 2025 |
6890 |
435.5 |
| Oct 21 2025 |
4587 |
436.36 |
| Oct 21 2025 |
5072 |
442.4 |
| Oct 21 2025 |
6902 |
435.5 |
| Oct 14 2025 |
4587 |
436.36 |
| Oct 14 2025 |
5072 |
442.4 |
| Oct 14 2025 |
6903 |
435.5 |
| Oct 07 2025 |
4436 |
436.36 |
| Oct 07 2025 |
5070 |
442.4 |
| Oct 07 2025 |
6878 |
435.5 |
| Sep 30 2025 |
4448 |
436.36 |
| Sep 30 2025 |
5070 |
442.4 |
| Sep 30 2025 |
6885 |
435.5 |
| Sep 23 2025 |
4434 |
436.36 |
| Sep 23 2025 |
5096 |
442.4 |
| Sep 23 2025 |
6900 |
435.5 |
| Sep 16 2025 |
4433 |
436.36 |
| Sep 16 2025 |
5105 |
442.4 |
| Sep 16 2025 |
6915 |
435.5 |
| Sep 09 2025 |
4333 |
436.36 |
| Sep 09 2025 |
5098 |
442.4 |
| Sep 09 2025 |
6913 |
435.5 |
| Sep 02 2025 |
4452 |
436.36 |
| Sep 02 2025 |
4998 |
442.4 |
| Sep 02 2025 |
6855 |
435.5 |
| Aug 26 2025 |
4543 |
436.36 |
| Aug 26 2025 |
5076 |
442.4 |
| Aug 26 2025 |
6983 |
435.5 |
| Aug 19 2025 |
4468 |
436.36 |
| Aug 19 2025 |
5011 |
442.4 |
| Aug 19 2025 |
6967 |
435.5 |
| Aug 12 2025 |
4473 |
436.36 |
| Aug 12 2025 |
4982 |
442.4 |
| Aug 12 2025 |
6979 |
435.5 |
| Aug 05 2025 |
4501 |
436.36 |
| Aug 05 2025 |
5034 |
442.4 |
| Aug 05 2025 |
7046 |
435.5 |
| Jul 29 2025 |
4469 |
436.36 |
| Jul 29 2025 |
4971 |
442.4 |
| Jul 29 2025 |
6993 |
435.5 |
| Jul 22 2025 |
4506 |
436.36 |
| Jul 22 2025 |
5537 |
476.48 |
| Jul 22 2025 |
7633 |
455.54 |
| Jul 15 2025 |
4521 |
436.36 |
| Jul 15 2025 |
5436 |
476.48 |
| Jul 15 2025 |
7614 |
455.54 |
| Jul 08 2025 |
4582 |
436.36 |
| Jul 08 2025 |
5429 |
476.48 |
| Jul 08 2025 |
7661 |
455.54 |
| Jul 01 2025 |
4570 |
436.36 |
| Jul 01 2025 |
5128 |
456.14 |
| Jul 01 2025 |
7318 |
442.09 |
| Jun 24 2025 |
4253 |
436.36 |
| Jun 24 2025 |
5089 |
448.98 |
| Jun 24 2025 |
7329 |
442.08 |
| Jun 17 2025 |
4326 |
436.36 |
| Jun 17 2025 |
5307 |
465.54 |
| Jun 17 2025 |
7562 |
451.49 |
| Jun 10 2025 |
4404 |
436.36 |
| Jun 10 2025 |
5009 |
449.61 |
| Jun 10 2025 |
7338 |
442.71 |
| Jun 03 2025 |
5005 |
444.5 |
| Jun 03 2025 |
7375 |
444.5 |
| May 27 2025 |
4974 |
444.5 |
| May 27 2025 |
7357 |
444.5 |
| May 20 2025 |
5080 |
444.5 |
| May 20 2025 |
7477 |
444.5 |
| May 13 2025 |
5130 |
444.5 |
| May 13 2025 |
7549 |
444.5 |
| May 06 2025 |
5107 |
444.5 |
| May 06 2025 |
7486 |
444.5 |
| Apr 29 2025 |
5150 |
444.5 |
| Apr 29 2025 |
7616 |
444.5 |
| Apr 22 2025 |
5150 |
444.5 |
| Apr 22 2025 |
7685 |
444.5 |
| Apr 15 2025 |
5145 |
444.5 |
| Apr 15 2025 |
7691 |
444.5 |
| Apr 08 2025 |
5196 |
444.5 |
| Apr 08 2025 |
7790 |
444.5 |
| Apr 01 2025 |
5209 |
444.5 |
| Apr 01 2025 |
7783 |
444.5 |
| Mar 25 2025 |
5202 |
444.5 |
| Mar 25 2025 |
7732 |
444.5 |
| Mar 18 2025 |
5274 |
444.5 |
| Mar 18 2025 |
7770 |
444.5 |
| Mar 11 2025 |
5216 |
444.5 |
| Mar 11 2025 |
7735 |
444.5 |
| Mar 04 2025 |
5230 |
444.5 |
| Mar 04 2025 |
7747 |
444.5 |
| Feb 25 2025 |
5228 |
444.5 |
| Feb 25 2025 |
7713 |
444.5 |
| Feb 18 2025 |
5237 |
444.5 |
| Feb 18 2025 |
7729 |
444.5 |
| Feb 11 2025 |
5246 |
444.5 |
| Feb 11 2025 |
7766 |
444.5 |
| Feb 04 2025 |
5226 |
444.5 |
| Feb 04 2025 |
7717 |
444.5 |
| Jan 29 2025 |
5206 |
444.5 |
| Jan 29 2025 |
7722 |
444.5 |
| Jan 22 2025 |
5239 |
444.5 |
| Jan 22 2025 |
7753 |
444.5 |
| Jan 15 2025 |
5234 |
444.5 |
| Jan 15 2025 |
7746 |
444.5 |
| Jan 08 2025 |
5211 |
444.5 |
| Jan 08 2025 |
7693 |
444.5 |
| Jan 01 2025 |
5219 |
444.5 |
| Jan 01 2025 |
7700 |
444.5 |
| Dec 25 2024 |
5202 |
444.5 |
| Dec 25 2024 |
7685 |
444.5 |
| Dec 18 2024 |
5202 |
444.5 |
| Dec 18 2024 |
7670 |
444.5 |
| Dec 11 2024 |
5198 |
444.5 |
| Dec 11 2024 |
7663 |
444.5 |
| Dec 04 2024 |
5199 |
444.5 |
| Dec 04 2024 |
7663 |
444.5 |
| Nov 27 2024 |
5199 |
444.5 |
| Nov 27 2024 |
7663 |
444.5 |
| Nov 20 2024 |
5198 |
444.5 |
| Nov 20 2024 |
7661 |
444.5 |
| Nov 13 2024 |
5196 |
444.5 |
| Nov 13 2024 |
7658 |
444.5 |
| Nov 06 2024 |
5194 |
444.5 |
| Nov 06 2024 |
7641 |
444.5 |
| Oct 30 2024 |
5157 |
444.5 |
| Oct 30 2024 |
7613 |
444.5 |
| Oct 23 2024 |
5167 |
444.5 |
| Oct 23 2024 |
7937 |
444.5 |
| Oct 16 2024 |
5171 |
444.5 |
| Oct 16 2024 |
7948 |
444.5 |
| Oct 09 2024 |
5154 |
444.5 |
| Oct 09 2024 |
7960 |
444.5 |
| Oct 02 2024 |
5141 |
444.5 |
| Oct 02 2024 |
7936 |
444.5 |
| Sep 25 2024 |
5123 |
444.5 |
| Sep 25 2024 |
7910 |
444.5 |
| Sep 18 2024 |
5111 |
444.5 |
| Sep 18 2024 |
7850 |
444.5 |
| Sep 11 2024 |
4974 |
438.87 |
| Sep 11 2024 |
7691 |
438.87 |
| Sep 04 2024 |
4910 |
438.87 |
| Sep 04 2024 |
7600 |
438.87 |
| Aug 28 2024 |
7190 |
511.3 |
| Aug 28 2024 |
4913 |
438.87 |
| Aug 28 2024 |
7699 |
438.87 |
| Aug 21 2024 |
7245 |
511.3 |
| Aug 21 2024 |
4963 |
438.87 |
| Aug 21 2024 |
7767 |
438.87 |
| Aug 14 2024 |
7149 |
511.3 |
| Aug 14 2024 |
4815 |
438.87 |
| Aug 14 2024 |
7620 |
438.87 |
| Aug 07 2024 |
7149 |
511.3 |
| Aug 07 2024 |
4639 |
426.83 |
| Aug 07 2024 |
7251 |
426.83 |
| Jul 31 2024 |
6664 |
489.53 |
| Jul 31 2024 |
4537 |
422.56 |
| Jul 31 2024 |
7118 |
422.56 |
| Jul 24 2024 |
6641 |
489.53 |
| Jul 24 2024 |
4589 |
422.56 |
| Jul 24 2024 |
7048 |
422.56 |
| Jul 17 2024 |
6585 |
489.53 |
| Jul 17 2024 |
4697 |
422.56 |
| Jul 17 2024 |
7100 |
422.56 |
| Jul 10 2024 |
6313 |
489.53 |
| Jul 10 2024 |
4627 |
422.56 |
| Jul 10 2024 |
7010 |
422.56 |
| Jul 03 2024 |
6473 |
489.53 |
| Jul 03 2024 |
4643 |
422.56 |
| Jul 03 2024 |
7057 |
422.56 |
| Jun 26 2024 |
3637 |
465.16 |
| Jun 26 2024 |
4543 |
423.75 |
| Jun 26 2024 |
6868 |
417.97 |
| Jun 19 2024 |
3535 |
465.16 |
| Jun 19 2024 |
4690 |
423.75 |
| Jun 19 2024 |
6912 |
417.97 |
| Jun 12 2024 |
3547 |
465.16 |
| Jun 12 2024 |
4641 |
423.75 |
| Jun 12 2024 |
6893 |
417.97 |
| Jun 05 2024 |
3552 |
465.16 |
| Jun 05 2024 |
4901 |
436.63 |
| Jun 05 2024 |
7233 |
426.35 |
| May 29 2024 |
3588 |
465.16 |
| May 29 2024 |
4998 |
442.1 |
| May 29 2024 |
7444 |
430.84 |
| May 22 2024 |
3517 |
465.16 |
| May 22 2024 |
5040 |
442.1 |
| May 22 2024 |
7491 |
430.84 |
| May 15 2024 |
3560 |
468.15 |
| May 15 2024 |
5073 |
442.1 |
| May 15 2024 |
7783 |
441.12 |
| May 08 2024 |
3445 |
468.15 |
| May 08 2024 |
5045 |
442.1 |
| May 08 2024 |
7705 |
441.12 |
| May 01 2024 |
3430 |
463 |
| May 01 2024 |
5079 |
442.1 |
| May 01 2024 |
7837 |
441.12 |
| Apr 24 2024 |
5452 |
439.15 |
| Apr 24 2024 |
7647 |
442.1 |
| Apr 24 2024 |
11329 |
441.12 |
| Apr 17 2024 |
5710 |
439.15 |
| Apr 17 2024 |
7621 |
442.1 |
| Apr 17 2024 |
11556 |
441.12 |
| Apr 10 2024 |
5679 |
439.15 |
| Apr 10 2024 |
7620 |
442.1 |
| Apr 10 2024 |
11541 |
441.12 |
| Apr 03 2024 |
5725 |
439.15 |
| Apr 03 2024 |
7610 |
442.1 |
| Apr 03 2024 |
11540 |
441.12 |
| Mar 27 2024 |
5808 |
439.15 |
| Mar 27 2024 |
7572 |
442.1 |
| Mar 27 2024 |
11560 |
441.12 |
| Mar 21 2024 |
5869 |
439.15 |
| Mar 21 2024 |
7609 |
442.1 |
| Mar 21 2024 |
11577 |
441.12 |
| Mar 14 2024 |
5691 |
439.15 |
| Mar 14 2024 |
7574 |
442.1 |
| Mar 14 2024 |
11458 |
441.12 |
| Mar 07 2024 |
5707 |
439.15 |
| Mar 07 2024 |
7621 |
442.1 |
| Mar 07 2024 |
11487 |
441.12 |
| Feb 29 2024 |
5831 |
439.15 |
| Feb 29 2024 |
7632 |
442.1 |
| Feb 29 2024 |
11571 |
441.12 |
| Feb 22 2024 |
5806 |
439.15 |
| Feb 22 2024 |
7593 |
442.1 |
| Feb 22 2024 |
11521 |
441.12 |
| Feb 15 2024 |
5815 |
439.15 |
| Feb 15 2024 |
7611 |
442.1 |
| Feb 15 2024 |
11509 |
441.12 |
| Feb 08 2024 |
5804 |
439.15 |
| Feb 08 2024 |
7604 |
442.1 |
| Feb 08 2024 |
11464 |
441.12 |
| Feb 01 2024 |
5619 |
439.15 |
| Feb 01 2024 |
7648 |
442.1 |
| Feb 01 2024 |
11348 |
441.12 |
| Jan 25 2024 |
5592 |
439.15 |
| Jan 25 2024 |
7660 |
442.1 |
| Jan 25 2024 |
11335 |
441.12 |
| Jan 18 2024 |
5592 |
439.15 |
| Jan 18 2024 |
7661 |
442.1 |
| Jan 18 2024 |
11335 |
441.12 |
| Jan 11 2024 |
5592 |
439.15 |
| Jan 11 2024 |
7663 |
442.1 |
| Jan 11 2024 |
11333 |
441.12 |
| Jan 04 2024 |
5592 |
439.15 |
| Jan 04 2024 |
7665 |
442.1 |
| Jan 04 2024 |
11324 |
441.12 |
| Dec 28 2023 |
5592 |
439.15 |
| Dec 28 2023 |
7668 |
442.1 |
| Dec 28 2023 |
11322 |
441.12 |
| Dec 21 2023 |
5592 |
439.15 |
| Dec 21 2023 |
7668 |
442.1 |
| Dec 21 2023 |
11322 |
441.12 |
| Dec 14 2023 |
5592 |
439.15 |
| Dec 14 2023 |
7667 |
442.1 |
| Dec 14 2023 |
11322 |
441.12 |
| Dec 07 2023 |
5592 |
439.15 |
| Dec 07 2023 |
7667 |
442.1 |
| Dec 07 2023 |
11323 |
441.12 |
| Nov 30 2023 |
5577 |
439.15 |
| Nov 30 2023 |
7663 |
442.1 |
| Nov 30 2023 |
11320 |
441.12 |
| Nov 23 2023 |
5576 |
439.15 |
| Nov 23 2023 |
7662 |
442.1 |
| Nov 23 2023 |
11319 |
441.12 |
| Nov 16 2023 |
5576 |
439.15 |
| Nov 16 2023 |
7661 |
442.1 |
| Nov 16 2023 |
11311 |
441.12 |
| Nov 09 2023 |
5576 |
439.15 |
| Nov 09 2023 |
7657 |
442.1 |
| Nov 09 2023 |
10605 |
428.99 |
| Nov 02 2023 |
5576 |
439.15 |
| Nov 02 2023 |
7657 |
442.1 |
| Nov 02 2023 |
10605 |
428.99 |
| Oct 26 2023 |
5478 |
439.15 |
| Oct 26 2023 |
7682 |
442.1 |
| Oct 26 2023 |
10574 |
428.99 |
| Oct 19 2023 |
5518 |
439.15 |
| Oct 19 2023 |
7681 |
442.1 |
| Oct 19 2023 |
10530 |
428.99 |
| Oct 12 2023 |
5516 |
439.15 |
| Oct 12 2023 |
7687 |
442.1 |
| Oct 12 2023 |
10528 |
428.99 |
| Oct 05 2023 |
5508 |
439.15 |
| Oct 05 2023 |
7691 |
442.1 |
| Oct 05 2023 |
10383 |
428.99 |
| Sep 28 2023 |
5630 |
439.15 |
| Sep 28 2023 |
7692 |
442.1 |
| Sep 28 2023 |
10488 |
428.99 |
| Sep 21 2023 |
5608 |
439.15 |
| Sep 21 2023 |
7693 |
442.1 |
| Sep 21 2023 |
10475 |
428.99 |
| Sep 14 2023 |
5673 |
439.15 |
| Sep 14 2023 |
7941 |
449.41 |
| Sep 14 2023 |
10820 |
434.03 |
| Sep 07 2023 |
5709 |
439.15 |
| Sep 07 2023 |
7963 |
449.41 |
| Sep 07 2023 |
10872 |
434.03 |
| Aug 31 2023 |
5706 |
439.15 |
| Aug 31 2023 |
7745 |
440.56 |
| Aug 31 2023 |
10260 |
423.75 |
| Aug 24 2023 |
5739 |
439.15 |
| Aug 24 2023 |
8064 |
452.37 |
| Aug 24 2023 |
10939 |
436.63 |
| Aug 17 2023 |
5718 |
439.15 |
| Aug 17 2023 |
8090 |
452.37 |
| Aug 17 2023 |
11000 |
436.63 |
| Aug 10 2023 |
5733 |
439.15 |
| Aug 10 2023 |
8071 |
452.37 |
| Aug 10 2023 |
11708 |
449.72 |
| Aug 03 2023 |
5730 |
441.02 |
| Aug 03 2023 |
8233 |
458.88 |
| Aug 03 2023 |
11520 |
446.85 |
| Jul 27 2023 |
5761 |
441.02 |
| Jul 27 2023 |
8250 |
459.85 |
| Jul 27 2023 |
11327 |
443.39 |
| Jul 20 2023 |
5954 |
447.18 |
| Jul 20 2023 |
8294 |
459.85 |
| Jul 20 2023 |
11814 |
454.42 |
| Jul 13 2023 |
5929 |
447.18 |
| Jul 13 2023 |
8295 |
459.85 |
| Jul 13 2023 |
11824 |
454.42 |
| Jul 06 2023 |
5999 |
447.18 |
| Jul 06 2023 |
8318 |
459.85 |
| Jul 06 2023 |
11854 |
454.42 |
| Jun 29 2023 |
5970 |
447.18 |
| Jun 29 2023 |
8262 |
459.85 |
| Jun 29 2023 |
11827 |
454.42 |
| Jun 22 2023 |
5986 |
447.18 |
| Jun 22 2023 |
8249 |
459.85 |
| Jun 22 2023 |
11561 |
449.6 |
| Jun 15 2023 |
5977 |
447.18 |
| Jun 15 2023 |
8313 |
459.85 |
| Jun 15 2023 |
11842 |
454.42 |
| Jun 08 2023 |
6025 |
447.18 |
| Jun 08 2023 |
8371 |
462.06 |
| Jun 08 2023 |
11201 |
440.61 |
| Jun 01 2023 |
6118 |
447.18 |
| Jun 01 2023 |
8255 |
462.06 |
| Jun 01 2023 |
11228 |
440.61 |
| May 25 2023 |
6039 |
447.18 |
| May 25 2023 |
8199 |
462.06 |
| May 25 2023 |
11132 |
440.61 |
| May 18 2023 |
5757 |
437.2 |
| May 18 2023 |
8104 |
462.06 |
| May 18 2023 |
11064 |
440.61 |
| May 11 2023 |
5712 |
437.2 |
| May 11 2023 |
6230 |
463.88 |
| May 11 2023 |
11359 |
446.34 |
| May 04 2023 |
5976 |
434.59 |
| May 04 2023 |
6124 |
463.88 |
| May 04 2023 |
11494 |
452.17 |
| Apr 27 2023 |
5861 |
434.59 |
| Apr 27 2023 |
6105 |
463.88 |
| Apr 27 2023 |
11377 |
452.17 |
| Apr 20 2023 |
5752 |
434.59 |
| Apr 20 2023 |
6088 |
463.88 |
| Apr 20 2023 |
11305 |
452.17 |
| Apr 13 2023 |
5731 |
434.59 |
| Apr 13 2023 |
6063 |
463.88 |
| Apr 13 2023 |
11267 |
452.17 |
| Apr 06 2023 |
4799 |
418.64 |
| Apr 06 2023 |
6084 |
463.88 |
| Apr 06 2023 |
11188 |
452.57 |
| Mar 30 2023 |
4676 |
418.64 |
| Mar 30 2023 |
6049 |
463.88 |
| Mar 30 2023 |
11135 |
452.57 |
| Mar 23 2023 |
4703 |
418.64 |
| Mar 23 2023 |
6055 |
463.88 |
| Mar 23 2023 |
11079 |
452.57 |
| Mar 16 2023 |
4676 |
418.64 |
| Mar 16 2023 |
6004 |
463.88 |
| Mar 16 2023 |
11023 |
452.57 |
| Mar 09 2023 |
4677 |
418.64 |
| Mar 09 2023 |
6007 |
463.88 |
| Mar 09 2023 |
10903 |
452.57 |
| Mar 02 2023 |
4657 |
418.64 |
| Mar 02 2023 |
5931 |
463.88 |
| Mar 02 2023 |
10863 |
452.57 |
| Feb 23 2023 |
4676 |
418.64 |
| Feb 23 2023 |
5930 |
463.88 |
| Feb 23 2023 |
10868 |
452.57 |
| Feb 16 2023 |
4631 |
418.64 |
| Feb 16 2023 |
5924 |
463.88 |
| Feb 16 2023 |
10745 |
452.57 |
| Feb 09 2023 |
4517 |
418.64 |
| Feb 09 2023 |
5920 |
463.88 |
| Feb 09 2023 |
10731 |
452.57 |
| Feb 02 2023 |
4478 |
418.64 |
| Feb 02 2023 |
5904 |
463.88 |
| Feb 02 2023 |
10711 |
452.57 |
| Jan 26 2023 |
4394 |
418.64 |
| Jan 26 2023 |
5875 |
463.88 |
| Jan 26 2023 |
10687 |
452.57 |
| Jan 19 2023 |
4394 |
418.64 |
| Jan 19 2023 |
5855 |
463.88 |
| Jan 19 2023 |
10682 |
452.57 |
| Jan 12 2023 |
4394 |
418.64 |
| Jan 12 2023 |
5843 |
463.88 |
| Jan 12 2023 |
10681 |
452.57 |
| Jan 05 2023 |
4394 |
418.64 |
| Jan 05 2023 |
5843 |
463.88 |
| Jan 05 2023 |
10683 |
452.57 |
| Dec 29 2022 |
4394 |
418.64 |
| Dec 29 2022 |
5844 |
463.88 |
| Dec 29 2022 |
10683 |
452.57 |
| Dec 22 2022 |
4394 |
418.64 |
| Dec 22 2022 |
5844 |
463.88 |
| Dec 22 2022 |
10683 |
452.57 |
| Dec 15 2022 |
4400 |
418.64 |
| Dec 15 2022 |
5843 |
463.88 |
| Dec 15 2022 |
10661 |
452.57 |
| Dec 08 2022 |
4400 |
418.64 |
| Dec 08 2022 |
5846 |
463.88 |
| Dec 08 2022 |
10655 |
452.57 |
| Dec 01 2022 |
4400 |
418.64 |
| Dec 01 2022 |
5846 |
463.88 |
| Dec 01 2022 |
10655 |
452.57 |
| Nov 24 2022 |
4400 |
418.64 |
| Nov 24 2022 |
5846 |
463.88 |
| Nov 24 2022 |
10656 |
452.57 |
| Nov 17 2022 |
4386 |
418.64 |
| Nov 17 2022 |
5837 |
463.88 |
| Nov 17 2022 |
10644 |
452.57 |
| Nov 10 2022 |
4386 |
418.64 |
| Nov 10 2022 |
5838 |
463.88 |
| Nov 10 2022 |
10645 |
452.57 |
| Nov 03 2022 |
4384 |
418.64 |
| Nov 03 2022 |
5837 |
463.88 |
| Nov 03 2022 |
10622 |
452.57 |
| Oct 27 2022 |
4384 |
418.64 |
| Oct 27 2022 |
5836 |
463.88 |
| Oct 27 2022 |
10609 |
452.57 |
| Oct 20 2022 |
4396 |
418.64 |
| Oct 20 2022 |
5835 |
463.88 |
| Oct 20 2022 |
10620 |
452.57 |
| Oct 13 2022 |
4342 |
418.64 |
| Oct 13 2022 |
5835 |
463.88 |
| Oct 13 2022 |
10594 |
452.57 |
| Oct 06 2022 |
4312 |
418.64 |
| Oct 06 2022 |
5852 |
463.88 |
| Oct 06 2022 |
10596 |
452.57 |
| Sep 29 2022 |
4283 |
418.64 |
| Sep 29 2022 |
5861 |
463.88 |
| Sep 29 2022 |
10601 |
452.57 |
| Sep 22 2022 |
4260 |
418.64 |
| Sep 22 2022 |
5847 |
463.88 |
| Sep 22 2022 |
10591 |
452.57 |
| Sep 15 2022 |
4242 |
418.64 |
| Sep 15 2022 |
5838 |
463.88 |
| Sep 15 2022 |
10582 |
452.57 |
| Sep 08 2022 |
4258 |
418.64 |
| Sep 08 2022 |
5825 |
463.88 |
| Sep 08 2022 |
10547 |
452.57 |
| Sep 01 2022 |
4233 |
418.64 |
| Sep 01 2022 |
5769 |
463.88 |
| Sep 01 2022 |
10426 |
452.57 |
| Aug 25 2022 |
4225 |
418.64 |
| Aug 25 2022 |
5764 |
463.88 |
| Aug 25 2022 |
10348 |
452.57 |
| Aug 18 2022 |
4221 |
418.64 |
| Aug 18 2022 |
5778 |
463.88 |
| Aug 18 2022 |
10287 |
452.57 |
| Aug 11 2022 |
4226 |
418.64 |
| Aug 11 2022 |
5456 |
456.53 |
| Aug 11 2022 |
6315 |
437.58 |
| Aug 04 2022 |
4217 |
418.64 |
| Aug 04 2022 |
5455 |
456.53 |
| Aug 04 2022 |
6307 |
437.58 |
| Jul 28 2022 |
4199 |
418.64 |
| Jul 28 2022 |
5383 |
456.53 |
| Jul 28 2022 |
6230 |
437.58 |
| Jul 21 2022 |
4132 |
418.64 |
| Jul 21 2022 |
5351 |
456.53 |
| Jul 21 2022 |
6204 |
437.58 |
| Jul 14 2022 |
4130 |
418.64 |
| Jul 14 2022 |
5354 |
456.53 |
| Jul 14 2022 |
6211 |
437.58 |
| Jul 07 2022 |
4121 |
418.64 |
| Jul 07 2022 |
5323 |
456.53 |
| Jul 07 2022 |
6049 |
437.58 |
| Jun 30 2022 |
4110 |
418.64 |
| Jun 30 2022 |
5327 |
456.53 |
| Jun 30 2022 |
6038 |
437.58 |
| Jun 23 2022 |
4106 |
418.64 |
| Jun 23 2022 |
5361 |
456.53 |
| Jun 23 2022 |
6030 |
437.58 |
| Jun 16 2022 |
4057 |
418.64 |
| Jun 16 2022 |
5333 |
456.53 |
| Jun 16 2022 |
6019 |
437.58 |
| Jun 09 2022 |
3985 |
418.64 |
| Jun 09 2022 |
5062 |
418.64 |
| Jun 02 2022 |
3937 |
418.64 |
| Jun 02 2022 |
5070 |
418.64 |
| May 26 2022 |
3917 |
418.64 |
| May 26 2022 |
5063 |
418.64 |
| Aug 30 2019 |
17531 |
554.2 |
| Aug 30 2019 |
7532 |
520.76 |
| Aug 30 2019 |
11048 |
466.81 |
| Aug 30 2019 |
21812 |
516.78 |
| Aug 23 2019 |
7645 |
520.76 |
| Aug 23 2019 |
17650 |
554.2 |
| Aug 23 2019 |
11216 |
466.81 |
| Aug 23 2019 |
22063 |
516.78 |
| Aug 16 2019 |
17610 |
554.2 |
| Aug 16 2019 |
7649 |
520.76 |
| Aug 16 2019 |
11158 |
466.81 |
| Aug 16 2019 |
21969 |
516.78 |
| Aug 09 2019 |
11204 |
466.81 |
| Aug 09 2019 |
17678 |
554.2 |
| Aug 09 2019 |
7677 |
520.76 |
| Aug 09 2019 |
22044 |
516.78 |
| Aug 02 2019 |
7740 |
520.76 |
| Aug 02 2019 |
17831 |
554.2 |
| Aug 02 2019 |
11306 |
466.81 |
| Aug 02 2019 |
22225 |
516.78 |
| Jul 26 2019 |
17942 |
554.2 |
| Jul 26 2019 |
7753 |
520.76 |
| Jul 26 2019 |
11286 |
466.81 |
| Jul 26 2019 |
22316 |
516.78 |
| Jul 19 2019 |
18023 |
554.2 |
| Jul 19 2019 |
7848 |
520.76 |
| Jul 19 2019 |
11481 |
466.81 |
| Jul 19 2019 |
22501 |
516.78 |
| Jul 12 2019 |
18161 |
554.2 |
| Jul 12 2019 |
7825 |
520.76 |
| Jul 12 2019 |
11478 |
466.81 |
| Jul 12 2019 |
22578 |
516.78 |
| Jul 05 2019 |
18620 |
554.2 |
| Jul 05 2019 |
7878 |
520.76 |
| Jul 05 2019 |
11644 |
466.81 |
| Jul 05 2019 |
23018 |
516.78 |
| Jun 28 2019 |
18815 |
554.2 |
| Jun 28 2019 |
7979 |
520.76 |
| Jun 28 2019 |
11725 |
466.81 |
| Jun 28 2019 |
23206 |
516.78 |
| Jun 21 2019 |
11710 |
466.81 |
| Jun 21 2019 |
18775 |
554.2 |
| Jun 21 2019 |
7878 |
520.76 |
| Jun 21 2019 |
23050 |
516.78 |
| Jun 14 2019 |
18963 |
554.2 |
| Jun 14 2019 |
7721 |
520.76 |
| Jun 14 2019 |
11677 |
466.81 |
| Jun 14 2019 |
23158 |
516.78 |
| Jun 07 2019 |
19219 |
554.2 |
| Jun 07 2019 |
7769 |
520.76 |
| Jun 07 2019 |
11775 |
466.81 |
| Jun 07 2019 |
23389 |
516.78 |
| May 31 2019 |
11727 |
466.81 |
| May 31 2019 |
19127 |
554.2 |
| May 31 2019 |
7894 |
520.76 |
| May 31 2019 |
23277 |
516.78 |
| May 24 2019 |
19096 |
554.2 |
| May 24 2019 |
7840 |
522.87 |
| May 24 2019 |
12753 |
477.1 |
| May 24 2019 |
20803 |
495.63 |
| May 17 2019 |
12799 |
477.1 |
| May 17 2019 |
17907 |
533.84 |
| May 17 2019 |
6940 |
487.94 |
| May 17 2019 |
20787 |
495.63 |
| May 10 2019 |
12896 |
477.1 |
| May 10 2019 |
6914 |
487.94 |
| May 10 2019 |
17905 |
533.84 |
| May 10 2019 |
20769 |
495.63 |
| May 03 2019 |
17934 |
533.84 |
| May 03 2019 |
6989 |
487.94 |
| May 03 2019 |
11181 |
458.77 |
| May 03 2019 |
18534 |
477.86 |
| Apr 26 2019 |
17903 |
533.84 |
| Apr 26 2019 |
6985 |
487.94 |
| Apr 26 2019 |
11319 |
458.77 |
| Apr 26 2019 |
18158 |
477.86 |
| Apr 19 2019 |
18076 |
533.84 |
| Apr 19 2019 |
7039 |
487.94 |
| Apr 19 2019 |
11249 |
458.77 |
| Apr 19 2019 |
18113 |
477.86 |
| Apr 18 2019 |
11256 |
458.77 |
| Apr 18 2019 |
18106 |
533.84 |
| Apr 18 2019 |
7048 |
487.94 |
| Apr 12 2019 |
18290 |
533.84 |
| Apr 12 2019 |
7039 |
487.94 |
| Apr 12 2019 |
11238 |
458.77 |
| Apr 12 2019 |
18170 |
477.86 |
| Apr 05 2019 |
17906 |
533.84 |
| Apr 05 2019 |
6951 |
487.94 |
| Apr 05 2019 |
10802 |
458.77 |
| Apr 05 2019 |
17738 |
477.86 |
| Mar 29 2019 |
17685 |
533.84 |
| Mar 29 2019 |
6638 |
487.94 |
| Mar 29 2019 |
10744 |
458.77 |
| Mar 29 2019 |
17544 |
477.86 |
| Mar 22 2019 |
10580 |
458.77 |
| Mar 22 2019 |
17381 |
533.84 |
| Mar 22 2019 |
6769 |
487.94 |
| Mar 22 2019 |
17281 |
477.86 |
| Mar 15 2019 |
7059 |
487.94 |
| Mar 15 2019 |
17253 |
533.84 |
| Mar 15 2019 |
10719 |
458.77 |
| Mar 15 2019 |
17285 |
477.86 |
| Mar 08 2019 |
6759 |
487.94 |
| Mar 08 2019 |
17125 |
533.84 |
| Mar 08 2019 |
10542 |
458.77 |
| Mar 08 2019 |
17048 |
477.86 |
| Mar 01 2019 |
17134 |
533.84 |
| Mar 01 2019 |
6924 |
487.94 |
| Mar 01 2019 |
10614 |
458.77 |
| Mar 01 2019 |
17125 |
477.86 |
| Feb 22 2019 |
10657 |
458.77 |
| Feb 22 2019 |
17160 |
533.84 |
| Feb 22 2019 |
6932 |
487.94 |
| Feb 22 2019 |
17170 |
477.86 |
| Feb 15 2019 |
17080 |
533.84 |
| Feb 15 2019 |
6917 |
487.94 |
| Feb 15 2019 |
10616 |
458.77 |
| Feb 15 2019 |
17008 |
477.86 |
| Feb 08 2019 |
16880 |
533.84 |
| Feb 08 2019 |
7070 |
487.94 |
| Feb 08 2019 |
10565 |
458.77 |
| Feb 08 2019 |
16833 |
477.86 |
| Feb 01 2019 |
7093 |
487.94 |
| Feb 01 2019 |
16905 |
533.84 |
| Feb 01 2019 |
10572 |
458.77 |
| Feb 01 2019 |
16871 |
477.86 |
| Jan 25 2019 |
7093 |
487.94 |
| Jan 25 2019 |
16893 |
533.84 |
| Jan 25 2019 |
10580 |
458.77 |
| Jan 25 2019 |
16923 |
477.86 |
| Jan 18 2019 |
7120 |
487.94 |
| Jan 18 2019 |
16910 |
533.84 |
| Jan 18 2019 |
10632 |
458.77 |
| Jan 18 2019 |
16962 |
477.86 |
| Jan 11 2019 |
16887 |
533.84 |
| Jan 11 2019 |
7120 |
487.94 |
| Jan 11 2019 |
10632 |
458.77 |
| Jan 11 2019 |
16948 |
477.86 |
| Jan 04 2019 |
10633 |
458.77 |
| Jan 04 2019 |
16903 |
533.84 |
| Jan 04 2019 |
7120 |
487.94 |
| Jan 04 2019 |
16956 |
477.86 |
| Dec 28 2018 |
7122 |
487.94 |
| Dec 28 2018 |
16903 |
533.84 |
| Dec 28 2018 |
10633 |
458.77 |
| Dec 28 2018 |
16956 |
477.86 |
| Dec 21 2018 |
7122 |
487.94 |
| Dec 21 2018 |
16903 |
533.84 |
| Dec 21 2018 |
10633 |
458.77 |
| Dec 21 2018 |
16956 |
477.86 |
| Dec 14 2018 |
10633 |
458.77 |
| Dec 14 2018 |
7122 |
487.94 |
| Dec 14 2018 |
16903 |
533.84 |
| Dec 14 2018 |
16956 |
477.86 |
| Dec 07 2018 |
16890 |
533.84 |
| Dec 07 2018 |
7103 |
487.94 |
| Dec 07 2018 |
10633 |
458.77 |
| Dec 07 2018 |
16952 |
477.86 |
| Nov 30 2018 |
10633 |
458.77 |
| Nov 30 2018 |
16890 |
533.84 |
| Nov 30 2018 |
7103 |
487.94 |
| Nov 30 2018 |
16952 |
477.86 |
| Nov 23 2018 |
10633 |
458.77 |
| Nov 23 2018 |
16890 |
533.84 |
| Nov 23 2018 |
7106 |
487.94 |
| Nov 23 2018 |
16952 |
477.86 |
| Nov 16 2018 |
16890 |
533.84 |
| Nov 16 2018 |
7106 |
487.94 |
| Nov 16 2018 |
10633 |
458.77 |
| Nov 16 2018 |
16952 |
477.86 |
| Nov 09 2018 |
7106 |
487.94 |
| Nov 09 2018 |
16890 |
533.84 |
| Nov 09 2018 |
10634 |
458.77 |
| Nov 09 2018 |
16953 |
477.86 |
| Nov 02 2018 |
16890 |
533.84 |
| Nov 02 2018 |
7106 |
487.94 |
| Nov 02 2018 |
10634 |
458.77 |
| Nov 02 2018 |
16920 |
477.86 |
| Oct 26 2018 |
10631 |
458.77 |
| Oct 26 2018 |
7106 |
487.94 |
| Oct 26 2018 |
16890 |
533.84 |
| Oct 26 2018 |
16916 |
477.86 |
| Oct 19 2018 |
7106 |
487.94 |
| Oct 19 2018 |
16890 |
533.84 |
| Oct 19 2018 |
10644 |
458.77 |
| Oct 19 2018 |
16938 |
477.86 |
| Oct 12 2018 |
16863 |
533.84 |
| Oct 12 2018 |
7088 |
487.94 |
| Oct 12 2018 |
10597 |
458.77 |
| Oct 12 2018 |
16869 |
477.86 |
| Oct 05 2018 |
10620 |
458.77 |
| Oct 05 2018 |
16815 |
533.84 |
| Oct 05 2018 |
7088 |
487.94 |
| Oct 05 2018 |
17001 |
477.86 |
| Sep 28 2018 |
7097 |
487.94 |
| Sep 28 2018 |
16826 |
533.84 |
| Sep 28 2018 |
10379 |
458.77 |
| Sep 28 2018 |
16587 |
477.86 |
| Sep 21 2018 |
7014 |
487.94 |
| Sep 21 2018 |
16777 |
533.84 |
| Sep 21 2018 |
10354 |
458.77 |
| Sep 21 2018 |
16566 |
477.86 |
| Sep 14 2018 |
16848 |
533.84 |
| Sep 14 2018 |
7177 |
487.94 |
| Sep 14 2018 |
10393 |
458.77 |
| Sep 14 2018 |
16616 |
477.86 |
| Sep 07 2018 |
7209 |
487.94 |
| Sep 07 2018 |
10576 |
458.77 |
| Sep 07 2018 |
16997 |
533.84 |
| Sep 07 2018 |
16927 |
477.86 |
| Aug 31 2018 |
10273 |
454.74 |
| Aug 31 2018 |
15707 |
513.48 |
| Aug 31 2018 |
6884 |
477 |
| Aug 31 2018 |
18072 |
487.19 |
| Aug 24 2018 |
10298 |
454.74 |
| Aug 24 2018 |
15562 |
513.48 |
| Aug 24 2018 |
6980 |
477 |
| Aug 24 2018 |
18045 |
487.19 |
| Aug 17 2018 |
15828 |
513.48 |
| Aug 17 2018 |
10274 |
454.74 |
| Aug 17 2018 |
6970 |
477 |
| Aug 17 2018 |
18265 |
487.19 |
| Aug 10 2018 |
15809 |
513.48 |
| Aug 10 2018 |
6964 |
477 |
| Aug 10 2018 |
10295 |
454.74 |
| Aug 10 2018 |
18158 |
485.15 |
| Aug 03 2018 |
7012 |
477 |
| Aug 03 2018 |
15959 |
513.48 |
| Aug 03 2018 |
10455 |
454.74 |
| Aug 03 2018 |
18326 |
485.15 |
| Jul 27 2018 |
7094 |
477 |
| Jul 27 2018 |
16000 |
513.48 |
| Jul 27 2018 |
10551 |
454.74 |
| Jul 27 2018 |
18361 |
485.15 |
| Jul 20 2018 |
16206 |
513.48 |
| Jul 20 2018 |
7213 |
477 |
| Jul 20 2018 |
10499 |
454.74 |
| Jul 20 2018 |
18623 |
485.15 |
| Jul 13 2018 |
10686 |
454.74 |
| Jul 13 2018 |
7299 |
477 |
| Jul 13 2018 |
15973 |
513.48 |
| Jul 13 2018 |
18441 |
485.15 |
| Jul 06 2018 |
15991 |
513.48 |
| Jul 06 2018 |
10511 |
454.74 |
| Jul 06 2018 |
7288 |
477 |
| Jul 06 2018 |
18207 |
485.15 |
| Jun 29 2018 |
10512 |
454.74 |
| Jun 29 2018 |
7263 |
477 |
| Jun 29 2018 |
15975 |
513.48 |
| Jun 29 2018 |
18226 |
485.15 |
| Jun 22 2018 |
7363 |
477 |
| Jun 22 2018 |
16304 |
513.48 |
| Jun 22 2018 |
10733 |
454.74 |
| Jun 22 2018 |
18539 |
485.15 |
| Jun 15 2018 |
7385 |
477 |
| Jun 15 2018 |
10796 |
454.74 |
| Jun 15 2018 |
16207 |
513.48 |
| Jun 15 2018 |
18595 |
485.15 |
| Jun 08 2018 |
16386 |
513.48 |
| Jun 08 2018 |
7478 |
477 |
| Jun 08 2018 |
10840 |
454.74 |
| Jun 08 2018 |
18783 |
485.15 |
| Jun 01 2018 |
11203 |
454.74 |
| Jun 01 2018 |
16542 |
513.48 |
| Jun 01 2018 |
7428 |
477 |
| Jun 01 2018 |
19141 |
485.15 |
| May 25 2018 |
6507 |
453.01 |
| May 25 2018 |
16588 |
513.48 |
| May 25 2018 |
7912 |
422.1 |
| May 25 2018 |
18640 |
479.61 |
| May 18 2018 |
7976 |
422.1 |
| May 18 2018 |
16595 |
462.68 |
| May 11 2018 |
7978 |
422.1 |
| May 11 2018 |
16725 |
462.68 |
| May 04 2018 |
21753 |
503.25 |
| Apr 27 2018 |
21650 |
503.25 |
| Apr 20 2018 |
21812 |
503.25 |
| Apr 13 2018 |
21688 |
503.25 |
| Apr 06 2018 |
21786 |
503.25 |
| Mar 30 2018 |
22100 |
503.25 |
| Mar 23 2018 |
22303 |
503.25 |
| Mar 16 2018 |
22274 |
503.25 |
| Mar 09 2018 |
22233 |
503.25 |
| Mar 02 2018 |
22498 |
503.25 |
| Feb 23 2018 |
22666 |
503.25 |
| Feb 16 2018 |
22651 |
503.25 |
| Feb 09 2018 |
22406 |
503.25 |
| Feb 02 2018 |
22314 |
503.25 |
| Jan 26 2018 |
22373 |
503.25 |
| Jan 19 2018 |
22372 |
503.25 |
| Jan 12 2018 |
22375 |
503.25 |
| Jan 05 2018 |
22401 |
503.25 |
| Dec 29 2017 |
22401 |
503.25 |
| Dec 22 2017 |
22403 |
503.25 |
| Dec 15 2017 |
22395 |
503.25 |
| Dec 08 2017 |
22395 |
503.25 |
| Dec 01 2017 |
22395 |
503.25 |
| Nov 24 2017 |
22395 |
503.25 |
| Nov 17 2017 |
22396 |
503.25 |
| Nov 10 2017 |
22416 |
503.25 |
| Nov 03 2017 |
22417 |
503.25 |
| Oct 27 2017 |
22451 |
503.25 |
| Oct 20 2017 |
22398 |
503.25 |
| Oct 13 2017 |
22427 |
503.25 |
| Oct 06 2017 |
22425 |
503.25 |
| Sep 29 2017 |
22337 |
503.25 |
| Sep 22 2017 |
22560 |
503.25 |
| Sep 15 2017 |
22625 |
503.25 |
| Sep 08 2017 |
22736 |
503.25 |
| Sep 01 2017 |
22828 |
503.25 |
| Aug 25 2017 |
23216 |
503.25 |
| Aug 18 2017 |
23325 |
503.25 |
| Jun 22 2016 |
30072 |
518.53 |
| Jun 15 2016 |
30417 |
518.53 |
| Jun 08 2016 |
30552 |
518.53 |
| Jun 01 2016 |
20503 |
503.93 |
| Jun 01 2016 |
29654 |
508.8 |
| May 25 2016 |
20407 |
503.93 |
| May 25 2016 |
29443 |
508.8 |
| May 18 2016 |
20584 |
503.93 |
| May 18 2016 |
29687 |
508.8 |
| May 11 2016 |
20496 |
503.93 |
| May 11 2016 |
29713 |
508.8 |
| May 04 2016 |
20370 |
503.93 |
| May 04 2016 |
29589 |
508.8 |
| Apr 27 2016 |
20730 |
503.93 |
| Apr 27 2016 |
30011 |
508.8 |
| Apr 20 2016 |
20733 |
503.93 |
| Apr 20 2016 |
29952 |
508.8 |
| Apr 13 2016 |
20560 |
503.93 |
| Apr 13 2016 |
29901 |
508.8 |
| Apr 06 2016 |
20694 |
503.93 |
| Apr 06 2016 |
30253 |
508.8 |
| Mar 30 2016 |
20567 |
503.93 |
| Mar 30 2016 |
30043 |
508.8 |
| Mar 23 2016 |
20543 |
503.93 |
| Mar 23 2016 |
30148 |
508.8 |
| Mar 16 2016 |
20499 |
503.93 |
| Mar 16 2016 |
30185 |
508.8 |
| Mar 09 2016 |
20378 |
503.93 |
| Mar 09 2016 |
30241 |
508.8 |
| Mar 02 2016 |
20334 |
503.93 |
| Mar 02 2016 |
29936 |
508.8 |
| Feb 24 2016 |
20247 |
503.93 |
| Feb 24 2016 |
29798 |
508.8 |
| Feb 17 2016 |
20342 |
503.93 |
| Feb 17 2016 |
30087 |
508.8 |
| Feb 10 2016 |
20282 |
503.93 |
| Feb 10 2016 |
29994 |
508.8 |
| Feb 03 2016 |
20261 |
503.93 |
| Feb 03 2016 |
29959 |
508.8 |
| Jan 27 2016 |
20179 |
503.93 |
| Jan 27 2016 |
29912 |
508.8 |
| Jan 20 2016 |
20219 |
503.93 |
| Jan 20 2016 |
29904 |
508.8 |
| Jan 13 2016 |
20266 |
503.93 |
| Jan 13 2016 |
29951 |
508.8 |
| Jan 06 2016 |
20280 |
503.93 |
| Jan 06 2016 |
29966 |
508.8 |
| Dec 30 2015 |
20266 |
503.93 |
| Dec 30 2015 |
29956 |
508.8 |
| Dec 23 2015 |
20265 |
503.93 |
| Dec 23 2015 |
29955 |
508.8 |
| Dec 16 2015 |
20265 |
503.93 |
| Dec 16 2015 |
29955 |
508.8 |
| Dec 09 2015 |
20275 |
503.93 |
| Dec 09 2015 |
29960 |
508.8 |
| Dec 02 2015 |
20277 |
503.93 |
| Dec 02 2015 |
29962 |
508.8 |
| Nov 25 2015 |
20277 |
503.93 |
| Nov 25 2015 |
29963 |
508.8 |
| Nov 18 2015 |
20277 |
503.93 |
| Nov 18 2015 |
29962 |
508.8 |
| Nov 11 2015 |
20277 |
503.93 |
| Nov 11 2015 |
29944 |
508.8 |
| Nov 04 2015 |
20277 |
503.93 |
| Nov 04 2015 |
29944 |
508.8 |
| Oct 28 2015 |
20239 |
503.93 |
| Oct 28 2015 |
29898 |
508.8 |
| Oct 21 2015 |
20262 |
503.93 |
| Oct 21 2015 |
29866 |
508.8 |
| Oct 14 2015 |
20242 |
503.93 |
| Oct 14 2015 |
29829 |
508.8 |
| Oct 07 2015 |
20183 |
503.93 |
| Oct 07 2015 |
29838 |
508.8 |
| Sep 30 2015 |
20180 |
503.93 |
| Sep 30 2015 |
29858 |
508.8 |
| Sep 23 2015 |
20148 |
503.93 |
| Sep 23 2015 |
29888 |
508.8 |
| Sep 16 2015 |
20125 |
503.93 |
| Sep 16 2015 |
29746 |
508.8 |
| Sep 09 2015 |
20085 |
503.93 |
| Sep 09 2015 |
29669 |
508.8 |
| Sep 02 2015 |
19887 |
503.93 |
| Sep 02 2015 |
29605 |
508.8 |
| Aug 26 2015 |
20134 |
503.93 |
| Aug 26 2015 |
29798 |
508.8 |
| Aug 19 2015 |
20212 |
503.93 |
| Aug 19 2015 |
30075 |
508.8 |
| Aug 12 2015 |
20332 |
503.93 |
| Aug 12 2015 |
30206 |
508.8 |
| Aug 05 2015 |
20244 |
503.93 |
| Aug 05 2015 |
30178 |
508.8 |
| Jul 29 2015 |
20464 |
503.93 |
| Jul 29 2015 |
30417 |
508.8 |
| Jul 22 2015 |
20387 |
503.93 |
| Jul 22 2015 |
30471 |
508.8 |
| Jul 15 2015 |
20492 |
503.93 |
| Jul 15 2015 |
30144 |
503.93 |
| Jul 08 2015 |
20540 |
503.93 |
| Jul 08 2015 |
30277 |
503.93 |
| Jul 01 2015 |
20653 |
503.93 |
| Jul 01 2015 |
30416 |
503.93 |
| Jun 24 2015 |
20701 |
503.93 |
| Jun 24 2015 |
30509 |
503.93 |
| Jun 17 2015 |
20773 |
503.93 |
| Jun 17 2015 |
30516 |
503.93 |
| Jun 10 2015 |
20794 |
503.93 |
| Jun 10 2015 |
30595 |
503.93 |
| Apr 13 2012 |
7375 |
429.29 |
| Apr 13 2012 |
14727 |
429.29 |
| Apr 06 2012 |
6947 |
429.29 |
| Apr 06 2012 |
14358 |
429.29 |
| Mar 27 2012 |
6690 |
429.29 |
| Mar 27 2012 |
14095 |
429.29 |
| Sep 23 2011 |
8427 |
429.29 |
| Sep 23 2011 |
11984 |
429.29 |
| Sep 16 2011 |
8375 |
429.29 |
| Sep 16 2011 |
11953 |
429.29 |
| Sep 10 2011 |
8211 |
429.29 |
| Sep 10 2011 |
11702 |
429.29 |
| Sep 02 2011 |
8169 |
429.29 |
| Sep 02 2011 |
11601 |
429.29 |
| Aug 26 2011 |
8166 |
429.29 |
| Aug 26 2011 |
11598 |
429.29 |
| Aug 19 2011 |
7839 |
429.29 |
| Aug 19 2011 |
10800 |
429.29 |
| Aug 12 2011 |
7667 |
429.29 |
| Aug 12 2011 |
10680 |
429.29 |
| Aug 05 2011 |
7568 |
429.29 |
| Aug 05 2011 |
10558 |
429.29 |
| Jul 29 2011 |
7493 |
429.29 |
| Jul 29 2011 |
10467 |
429.29 |
| Jul 22 2011 |
6991 |
429.29 |
| Jul 22 2011 |
9981 |
429.29 |
| Jul 15 2011 |
6618 |
429.29 |
| Jul 15 2011 |
9563 |
429.29 |
| Jul 08 2011 |
5892 |
429.29 |
| Jul 08 2011 |
9010 |
429.29 |
| Jul 01 2011 |
4317 |
429.29 |
| Jul 01 2011 |
7185 |
429.29 |
| Jul 01 2010 |
3579 |
476.46 |
| Jul 01 2010 |
11142 |
476.46 |
| Jun 15 2010 |
3431 |
476.46 |
| Jun 15 2010 |
10621 |
476.46 |
| Jun 01 2010 |
3306 |
476.46 |
| Jun 01 2010 |
9894 |
476.46 |
| May 27 2010 |
2820 |
476.46 |
| May 27 2010 |
9115 |
476.46 |
| May 15 2010 |
3034 |
476.46 |
| May 15 2010 |
9264 |
476.46 |
| Apr 30 2010 |
8892 |
476.46 |
| Apr 15 2010 |
4921 |
449.21 |
| Apr 15 2010 |
3097 |
476.46 |
| Apr 15 2010 |
7994 |
462.84 |
| Apr 02 2010 |
2472 |
476.46 |
| Apr 02 2010 |
4068 |
449.21 |
| Apr 02 2010 |
6965 |
462.84 |
| Aug 30 2009 |
1889 |
476.46 |
| Aug 30 2009 |
2511 |
449.21 |
| Aug 30 2009 |
4244 |
462.84 |
| Aug 15 2009 |
1889 |
476.46 |
| Aug 15 2009 |
2715 |
449.21 |
| Aug 15 2009 |
4284 |
462.84 |
| Aug 01 2009 |
2653 |
449.21 |
| Aug 01 2009 |
4041 |
449.21 |
| Jul 15 2009 |
2643 |
449.21 |
| Jul 15 2009 |
3998 |
449.21 |
| Jul 01 2009 |
963 |
311.25 |
| Jul 01 2009 |
2237 |
449.21 |
| Jul 01 2009 |
2399 |
380.23 |
| Jun 15 2009 |
2260 |
449.21 |
| Jun 15 2009 |
955 |
311.25 |
| Jun 15 2009 |
2355 |
380.23 |
| Jun 01 2009 |
853 |
311.25 |
| Jun 01 2009 |
2150 |
449.21 |
| Jun 01 2009 |
2247 |
380.23 |
| May 15 2009 |
890 |
311.25 |
| May 15 2009 |
2135 |
449.21 |
| May 15 2009 |
2301 |
380.23 |
| May 01 2009 |
1938 |
449.21 |
| May 01 2009 |
892 |
311.25 |
| May 01 2009 |
2098 |
380.23 |
| Apr 15 2009 |
896 |
311.25 |
| Apr 15 2009 |
1193 |
311.25 |
| Apr 01 2009 |
900 |
311.25 |
| Apr 01 2009 |
1195 |
311.25 |
| Oct 14 2008 |
804 |
311.25 |
| Oct 14 2008 |
1114 |
311.25 |
| Jul 13 2008 |
920 |
311.25 |
