| Feb 18 2015 |
16341 |
457.26 |
| Feb 18 2015 |
24011 |
457.26 |
| Feb 11 2015 |
16394 |
457.26 |
| Feb 11 2015 |
24006 |
457.26 |
| Feb 04 2015 |
16378 |
457.26 |
| Feb 04 2015 |
24037 |
457.26 |
| Jan 28 2015 |
16421 |
457.26 |
| Jan 28 2015 |
24041 |
457.26 |
| Jan 21 2015 |
16397 |
457.26 |
| Jan 21 2015 |
24063 |
457.26 |
| Jan 14 2015 |
16391 |
457.26 |
| Jan 14 2015 |
24075 |
457.26 |
| Jan 07 2015 |
16361 |
457.26 |
| Jan 07 2015 |
24048 |
457.26 |
| Dec 31 2014 |
16361 |
457.26 |
| Dec 31 2014 |
24060 |
457.26 |
| Dec 24 2014 |
16361 |
457.26 |
| Dec 24 2014 |
24060 |
457.26 |
| Dec 17 2014 |
16343 |
457.26 |
| Dec 17 2014 |
24051 |
457.26 |
| Dec 10 2014 |
16343 |
457.26 |
| Dec 10 2014 |
24051 |
457.26 |
| Dec 03 2014 |
16343 |
457.26 |
| Dec 03 2014 |
24051 |
457.26 |
| Nov 26 2014 |
16343 |
457.26 |
| Nov 26 2014 |
24051 |
457.26 |
| Nov 19 2014 |
16343 |
457.26 |
| Nov 19 2014 |
24051 |
457.26 |
| Nov 12 2014 |
16343 |
457.26 |
| Nov 12 2014 |
24051 |
457.26 |
| Nov 05 2014 |
16343 |
457.26 |
| Nov 05 2014 |
24052 |
457.26 |
| Oct 29 2014 |
16343 |
457.26 |
| Oct 29 2014 |
24048 |
457.26 |
| Oct 22 2014 |
16282 |
457.26 |
| Oct 22 2014 |
24054 |
457.26 |
| Oct 15 2014 |
16266 |
457.26 |
| Oct 15 2014 |
23978 |
457.26 |
| Oct 08 2014 |
16241 |
457.26 |
| Oct 08 2014 |
23960 |
457.26 |
| Oct 01 2014 |
16280 |
457.26 |
| Oct 01 2014 |
23998 |
457.26 |
| Sep 24 2014 |
16210 |
457.26 |
| Sep 24 2014 |
24034 |
457.26 |
| Sep 17 2014 |
16293 |
457.26 |
| Sep 17 2014 |
23977 |
457.26 |
| Sep 10 2014 |
16135 |
457.26 |
| Sep 10 2014 |
23998 |
457.26 |
| Sep 03 2014 |
16157 |
457.26 |
| Sep 03 2014 |
24069 |
457.26 |
| Aug 27 2014 |
16247 |
457.26 |
| Aug 27 2014 |
24110 |
457.26 |
| Aug 20 2014 |
16153 |
457.26 |
| Aug 20 2014 |
24150 |
457.26 |
| Aug 13 2014 |
16230 |
457.26 |
| Aug 13 2014 |
24189 |
457.26 |
| Aug 06 2014 |
16290 |
457.26 |
| Aug 06 2014 |
24303 |
457.26 |
| Jul 30 2014 |
16310 |
457.26 |
| Jul 30 2014 |
24472 |
457.26 |
| Jul 23 2014 |
16115 |
457.26 |
| Jul 23 2014 |
24250 |
457.26 |
| Jul 16 2014 |
16108 |
457.26 |
| Jul 16 2014 |
24223 |
457.26 |
| Jul 09 2014 |
16245 |
457.26 |
| Jul 09 2014 |
24245 |
457.26 |
| Jul 02 2014 |
16408 |
457.26 |
| Jul 02 2014 |
24460 |
457.26 |
| Jun 25 2014 |
16576 |
457.26 |
| Jun 25 2014 |
24587 |
457.26 |
| Jun 18 2014 |
16706 |
457.26 |
| Jun 18 2014 |
24603 |
457.26 |
| Jun 11 2014 |
16708 |
457.26 |
| Jun 11 2014 |
24766 |
457.26 |
| Jun 04 2014 |
17029 |
457.26 |
| Jun 04 2014 |
24951 |
457.26 |
| May 28 2014 |
17007 |
457.26 |
| May 28 2014 |
24838 |
457.26 |
| May 21 2014 |
17079 |
457.26 |
| May 21 2014 |
24929 |
457.26 |
| May 14 2014 |
17169 |
457.26 |
| May 14 2014 |
25033 |
457.26 |
| May 07 2014 |
16919 |
457.26 |
| May 07 2014 |
24752 |
457.26 |
| Apr 30 2014 |
17470 |
457.26 |
| Apr 30 2014 |
25369 |
457.26 |
| Apr 23 2014 |
17684 |
457.26 |
| Apr 23 2014 |
25704 |
457.26 |
| Apr 16 2014 |
17555 |
457.26 |
| Apr 16 2014 |
25523 |
457.26 |
| Apr 09 2014 |
17735 |
457.26 |
| Apr 09 2014 |
8110 |
365.9 |
| Apr 09 2014 |
18887 |
411.58 |
| Apr 02 2014 |
8144 |
365.9 |
| Apr 02 2014 |
14142 |
419.93 |
| Apr 02 2014 |
17151 |
401.92 |
| Mar 26 2014 |
14413 |
419.93 |
| Mar 26 2014 |
8017 |
365.9 |
| Mar 26 2014 |
17129 |
401.92 |
| Mar 19 2014 |
14480 |
419.93 |
| Mar 19 2014 |
7994 |
365.9 |
| Mar 19 2014 |
17140 |
401.92 |
| Mar 12 2014 |
14495 |
419.93 |
| Mar 12 2014 |
8022 |
365.9 |
| Mar 12 2014 |
17152 |
401.92 |
| Mar 05 2014 |
7949 |
365.9 |
| Mar 05 2014 |
14529 |
419.93 |
| Mar 05 2014 |
17049 |
401.92 |
| Feb 26 2014 |
10730 |
382.59 |
| Feb 26 2014 |
7954 |
365.9 |
| Feb 26 2014 |
13313 |
374.25 |
| Feb 19 2014 |
9961 |
374.51 |
| Feb 19 2014 |
7986 |
365.9 |
| Feb 19 2014 |
13012 |
371.64 |
| Feb 12 2014 |
7975 |
365.9 |
| Feb 12 2014 |
9992 |
374.51 |
| Feb 12 2014 |
13019 |
371.64 |
| Feb 05 2014 |
10088 |
374.51 |
| Feb 05 2014 |
8010 |
365.9 |
| Feb 05 2014 |
13094 |
371.64 |
| Jan 29 2014 |
10160 |
374.51 |
| Jan 29 2014 |
7984 |
365.9 |
| Jan 29 2014 |
13115 |
371.64 |
| Jan 22 2014 |
10150 |
374.51 |
| Jan 22 2014 |
7963 |
365.9 |
| Jan 22 2014 |
13073 |
371.64 |
| Jan 15 2014 |
10186 |
374.51 |
| Jan 15 2014 |
7967 |
365.9 |
| Jan 15 2014 |
13103 |
371.64 |
| Jan 08 2014 |
10203 |
374.51 |
| Jan 08 2014 |
7941 |
365.9 |
| Jan 08 2014 |
13089 |
371.64 |
| Jan 01 2014 |
10203 |
374.51 |
| Jan 01 2014 |
7941 |
365.9 |
| Jan 01 2014 |
13089 |
371.64 |
| Dec 25 2013 |
7941 |
365.9 |
| Dec 25 2013 |
10203 |
374.51 |
| Dec 25 2013 |
13089 |
371.64 |
| Dec 18 2013 |
10203 |
374.51 |
| Dec 18 2013 |
7941 |
365.9 |
| Dec 18 2013 |
13089 |
371.64 |
| Dec 11 2013 |
10203 |
374.51 |
| Dec 11 2013 |
7941 |
365.9 |
| Dec 11 2013 |
13090 |
371.64 |
| Dec 04 2013 |
7942 |
365.9 |
| Dec 04 2013 |
10203 |
374.51 |
| Dec 04 2013 |
13091 |
371.64 |
| Nov 27 2013 |
7942 |
365.9 |
| Nov 27 2013 |
10203 |
374.51 |
| Nov 27 2013 |
13091 |
371.64 |
| Nov 20 2013 |
10203 |
374.51 |
| Nov 20 2013 |
7942 |
365.9 |
| Nov 20 2013 |
13092 |
371.64 |
| Nov 13 2013 |
7942 |
365.9 |
| Nov 13 2013 |
10203 |
374.51 |
| Nov 13 2013 |
13092 |
371.64 |
| Nov 06 2013 |
7942 |
365.9 |
| Nov 06 2013 |
10203 |
374.51 |
| Nov 06 2013 |
13092 |
371.64 |
| Oct 30 2013 |
10202 |
374.51 |
| Oct 30 2013 |
7942 |
365.9 |
| Oct 30 2013 |
13091 |
371.64 |
| Oct 23 2013 |
10202 |
374.51 |
| Oct 23 2013 |
7939 |
365.9 |
| Oct 23 2013 |
13091 |
371.64 |
| Oct 16 2013 |
7972 |
365.9 |
| Oct 16 2013 |
10186 |
374.51 |
| Oct 16 2013 |
13089 |
371.64 |
| Oct 09 2013 |
10182 |
374.51 |
| Oct 09 2013 |
7925 |
365.9 |
| Oct 09 2013 |
13037 |
371.64 |
| Oct 02 2013 |
10168 |
374.51 |
| Oct 02 2013 |
7932 |
365.9 |
| Oct 02 2013 |
13038 |
371.64 |
| Sep 25 2013 |
10100 |
374.51 |
| Sep 25 2013 |
7903 |
365.9 |
| Sep 25 2013 |
13001 |
371.64 |
| Sep 18 2013 |
7836 |
365.9 |
| Sep 18 2013 |
10071 |
374.51 |
| Sep 18 2013 |
12882 |
371.64 |
| Sep 11 2013 |
10046 |
374.51 |
| Sep 11 2013 |
7855 |
365.9 |
| Sep 11 2013 |
12818 |
371.64 |
| Sep 04 2013 |
10064 |
374.51 |
| Sep 04 2013 |
7906 |
365.9 |
| Sep 04 2013 |
12863 |
371.64 |
| Aug 28 2013 |
7896 |
365.9 |
| Aug 28 2013 |
10045 |
374.51 |
| Aug 28 2013 |
12857 |
371.64 |
| Aug 21 2013 |
10101 |
374.51 |
| Aug 21 2013 |
7936 |
365.9 |
| Aug 21 2013 |
12921 |
371.64 |
| Aug 14 2013 |
10148 |
374.51 |
| Aug 14 2013 |
7985 |
365.9 |
| Aug 14 2013 |
12675 |
371.64 |
| Aug 07 2013 |
10309 |
374.51 |
| Aug 07 2013 |
7977 |
365.9 |
| Aug 07 2013 |
12804 |
371.64 |
| Jul 31 2013 |
10404 |
374.51 |
| Jul 31 2013 |
8087 |
365.9 |
| Jul 31 2013 |
12908 |
371.64 |
| Jul 24 2013 |
10496 |
374.51 |
| Jul 24 2013 |
8016 |
365.9 |
| Jul 24 2013 |
12991 |
371.64 |
| Jul 17 2013 |
10550 |
374.51 |
| Jul 17 2013 |
8042 |
365.9 |
| Jul 17 2013 |
13016 |
371.64 |
| Jul 10 2013 |
8087 |
365.9 |
| Jul 10 2013 |
10668 |
374.51 |
| Jul 10 2013 |
13151 |
371.64 |
| Jul 03 2013 |
10767 |
374.51 |
| Jul 03 2013 |
8126 |
365.9 |
| Jul 03 2013 |
13122 |
371.64 |
| Jun 26 2013 |
10998 |
374.51 |
| Jun 26 2013 |
8119 |
365.9 |
| Jun 26 2013 |
13283 |
371.64 |
| Jun 19 2013 |
8218 |
365.9 |
| Jun 19 2013 |
11138 |
374.51 |
| Jun 19 2013 |
13288 |
371.64 |
| Jun 12 2013 |
8303 |
365.9 |
| Jun 12 2013 |
11219 |
374.51 |
| Jun 12 2013 |
13506 |
371.64 |
| Jun 05 2013 |
11074 |
374.51 |
| Jun 05 2013 |
8257 |
365.9 |
| Jun 05 2013 |
13432 |
371.64 |
| May 29 2013 |
8200 |
365.9 |
| May 29 2013 |
11130 |
374.51 |
| May 29 2013 |
13447 |
371.64 |
| May 22 2013 |
8435 |
365.9 |
| May 22 2013 |
11314 |
374.51 |
| May 22 2013 |
13710 |
371.64 |
| May 15 2013 |
11386 |
374.51 |
| May 15 2013 |
8495 |
365.9 |
| May 15 2013 |
13729 |
371.64 |
| May 08 2013 |
11326 |
374.51 |
| May 08 2013 |
8518 |
365.9 |
| May 08 2013 |
13664 |
371.64 |
| May 01 2013 |
8707 |
365.9 |
| May 01 2013 |
11470 |
374.51 |
| May 01 2013 |
13841 |
371.64 |
| Apr 24 2013 |
11468 |
374.51 |
| Apr 24 2013 |
8520 |
365.9 |
| Apr 24 2013 |
13815 |
371.64 |
| Apr 17 2013 |
11521 |
374.51 |
| Apr 17 2013 |
14259 |
374.51 |
| Apr 10 2013 |
10597 |
366.42 |
| Apr 10 2013 |
13159 |
366.42 |
| Apr 03 2013 |
10556 |
366.42 |
| Apr 03 2013 |
13171 |
366.42 |
| Mar 27 2013 |
10581 |
366.42 |
| Mar 27 2013 |
13247 |
366.42 |
| Mar 20 2013 |
14833 |
412.38 |
| Mar 20 2013 |
19364 |
412.38 |
| Mar 13 2013 |
19341 |
412.38 |
| Oct 19 2012 |
17637 |
458.33 |
| Oct 19 2012 |
29156 |
485.42 |
| Sep 23 2012 |
17489 |
458.33 |
| Sep 23 2012 |
28810 |
485.42 |
| Aug 31 2012 |
16998 |
458.33 |
| Aug 31 2012 |
28104 |
485.42 |
| Aug 24 2012 |
16777 |
458.33 |
| Aug 24 2012 |
27797 |
485.42 |
| Aug 10 2012 |
16164 |
458.33 |
| Aug 10 2012 |
27008 |
485.42 |
| Aug 03 2012 |
15888 |
458.33 |
| Aug 03 2012 |
26620 |
485.42 |
| Jul 27 2012 |
15340 |
458.33 |
| Jul 27 2012 |
26052 |
485.42 |
| Jul 06 2012 |
14541 |
458.33 |
| Jul 06 2012 |
25256 |
485.42 |
| Jun 22 2012 |
13211 |
458.33 |
| Jun 22 2012 |
24270 |
485.42 |
| Jun 15 2012 |
13147 |
458.33 |
| Jun 15 2012 |
24619 |
485.42 |
| Jun 08 2012 |
13116 |
458.33 |
| Jun 08 2012 |
24399 |
485.42 |
| Jun 01 2012 |
12510 |
458.33 |
| Jun 01 2012 |
24090 |
485.42 |
| May 25 2012 |
10331 |
458.33 |
| May 25 2012 |
22475 |
485.42 |
| May 18 2012 |
10471 |
458.33 |
| May 18 2012 |
22697 |
485.42 |
| May 11 2012 |
10347 |
458.33 |
| May 11 2012 |
22583 |
485.42 |
| May 04 2012 |
9941 |
458.33 |
| May 04 2012 |
22014 |
485.42 |
| Apr 27 2012 |
9631 |
458.33 |
| Apr 27 2012 |
21277 |
485.42 |
| Apr 13 2012 |
21466 |
512.5 |
| Apr 06 2012 |
20895 |
512.5 |
| Mar 27 2012 |
20441 |
512.5 |
