| Nov 30 2023 |
218 |
196.5 |
| Nov 23 2023 |
1221 |
241.17 |
| Nov 16 2023 |
564 |
212.48 |
| Nov 09 2023 |
555 |
212.48 |
| Nov 02 2023 |
555 |
212.48 |
| Oct 26 2023 |
558 |
212.48 |
| Oct 19 2023 |
561 |
212.48 |
| Oct 12 2023 |
561 |
212.48 |
| Oct 05 2023 |
2813 |
390.26 |
| Oct 05 2023 |
557 |
212.48 |
| Sep 28 2023 |
2807 |
390.26 |
| Sep 28 2023 |
558 |
212.48 |
| Sep 21 2023 |
3390 |
409.55 |
| Sep 21 2023 |
562 |
212.48 |
| Sep 14 2023 |
6270 |
440 |
| Sep 14 2023 |
3411 |
409.55 |
| Sep 14 2023 |
567 |
212.48 |
| Sep 07 2023 |
6353 |
440 |
| Sep 07 2023 |
3484 |
409.55 |
| Sep 07 2023 |
572 |
212.48 |
| Aug 31 2023 |
6319 |
440 |
| Aug 31 2023 |
3449 |
409.55 |
| Aug 31 2023 |
551 |
212.48 |
| Aug 24 2023 |
6364 |
440 |
| Aug 24 2023 |
6996 |
420.14 |
| Aug 24 2023 |
560 |
212.48 |
| Aug 17 2023 |
6361 |
440 |
| Aug 17 2023 |
7029 |
420.14 |
| Aug 17 2023 |
583 |
212.48 |
| Aug 10 2023 |
6358 |
440 |
| Aug 10 2023 |
7014 |
420.14 |
| Aug 10 2023 |
598 |
212.48 |
| Aug 03 2023 |
6366 |
440 |
| Aug 03 2023 |
6988 |
420.14 |
| Aug 03 2023 |
613 |
212.48 |
| Jul 27 2023 |
6368 |
440 |
| Jul 27 2023 |
6885 |
417.64 |
| Jul 27 2023 |
626 |
212.48 |
| Jul 20 2023 |
6418 |
440 |
| Jul 20 2023 |
6942 |
417.64 |
| Jul 20 2023 |
641 |
212.48 |
| Jul 13 2023 |
6445 |
440 |
| Jul 13 2023 |
6946 |
417.64 |
| Jul 13 2023 |
655 |
212.48 |
| Jul 06 2023 |
6464 |
440 |
| Jul 06 2023 |
6823 |
414.64 |
| Jul 06 2023 |
680 |
212.48 |
| Jun 29 2023 |
6461 |
440 |
| Jun 29 2023 |
6768 |
414.64 |
| Jun 29 2023 |
675 |
212.48 |
| Jun 22 2023 |
6447 |
440 |
| Jun 22 2023 |
6739 |
414.64 |
| Jun 22 2023 |
699 |
212.48 |
| Jun 15 2023 |
6301 |
440 |
| Jun 15 2023 |
6790 |
414.64 |
| Jun 15 2023 |
728 |
212.48 |
| Jun 08 2023 |
6283 |
440 |
| Jun 08 2023 |
6808 |
414.64 |
| Jun 08 2023 |
762 |
212.48 |
| Jun 01 2023 |
6305 |
440 |
| Jun 01 2023 |
6725 |
414.64 |
| Jun 01 2023 |
764 |
212.48 |
| May 25 2023 |
6289 |
440 |
| May 25 2023 |
6673 |
414.64 |
| May 25 2023 |
791 |
212.48 |
| May 18 2023 |
6313 |
440 |
| May 18 2023 |
6613 |
414.64 |
| May 18 2023 |
807 |
212.48 |
| May 11 2023 |
6353 |
440 |
| May 11 2023 |
6575 |
414.64 |
| May 11 2023 |
800 |
212.48 |
| May 04 2023 |
6272 |
440 |
| May 04 2023 |
6489 |
414.64 |
| May 04 2023 |
831 |
212.48 |
| Apr 27 2023 |
6150 |
440 |
| Apr 27 2023 |
6456 |
414.64 |
| Apr 27 2023 |
845 |
212.48 |
| Apr 20 2023 |
6041 |
440 |
| Apr 20 2023 |
6376 |
414.64 |
| Apr 20 2023 |
848 |
212.48 |
| Apr 13 2023 |
6017 |
440 |
| Apr 13 2023 |
6349 |
414.64 |
| Apr 13 2023 |
865 |
212.48 |
| Apr 06 2023 |
5857 |
440 |
| Apr 06 2023 |
6338 |
414.64 |
| Apr 06 2023 |
875 |
212.48 |
| Mar 30 2023 |
5716 |
440 |
| Mar 30 2023 |
6318 |
414.64 |
| Mar 30 2023 |
888 |
212.48 |
| Mar 23 2023 |
5752 |
440 |
| Mar 23 2023 |
6257 |
414.64 |
| Mar 23 2023 |
897 |
212.48 |
| Mar 16 2023 |
5718 |
440 |
| Mar 16 2023 |
6241 |
414.64 |
| Mar 16 2023 |
910 |
212.48 |
| Mar 09 2023 |
5694 |
440 |
| Mar 09 2023 |
6224 |
414.64 |
| Mar 09 2023 |
905 |
212.48 |
| Mar 02 2023 |
5668 |
440 |
| Mar 02 2023 |
6183 |
414.64 |
| Mar 02 2023 |
910 |
212.48 |
| Feb 23 2023 |
5701 |
440 |
| Feb 23 2023 |
6173 |
414.64 |
| Feb 23 2023 |
911 |
212.48 |
| Feb 16 2023 |
5638 |
440 |
| Feb 16 2023 |
6122 |
414.64 |
| Feb 16 2023 |
901 |
212.48 |
| Feb 09 2023 |
5523 |
440 |
| Feb 09 2023 |
6102 |
414.64 |
| Feb 09 2023 |
902 |
212.48 |
| Feb 02 2023 |
5475 |
440 |
| Feb 02 2023 |
6068 |
414.64 |
| Feb 02 2023 |
894 |
212.48 |
| Jan 26 2023 |
5389 |
440 |
| Jan 26 2023 |
6039 |
414.64 |
| Jan 26 2023 |
891 |
212.48 |
| Jan 19 2023 |
5389 |
440 |
| Jan 19 2023 |
6018 |
414.64 |
| Jan 19 2023 |
893 |
212.48 |
| Jan 12 2023 |
5391 |
440 |
| Jan 12 2023 |
6018 |
414.64 |
| Jan 12 2023 |
893 |
212.48 |
| Jan 05 2023 |
5389 |
440 |
| Jan 05 2023 |
6018 |
414.64 |
| Jan 05 2023 |
893 |
212.48 |
| Dec 29 2022 |
5390 |
440 |
| Dec 29 2022 |
6018 |
414.64 |
| Dec 29 2022 |
893 |
212.48 |
| Dec 22 2022 |
5389 |
440 |
| Dec 22 2022 |
6018 |
414.64 |
| Dec 22 2022 |
893 |
212.48 |
| Dec 15 2022 |
5398 |
440 |
| Dec 15 2022 |
6017 |
414.64 |
| Dec 15 2022 |
893 |
212.48 |
| Dec 08 2022 |
5398 |
440 |
| Dec 08 2022 |
6012 |
414.64 |
| Dec 08 2022 |
895 |
212.48 |
| Dec 01 2022 |
5398 |
440 |
| Dec 01 2022 |
6012 |
414.64 |
| Dec 01 2022 |
895 |
212.48 |
| Nov 24 2022 |
5398 |
440 |
| Nov 24 2022 |
6012 |
414.64 |
| Nov 24 2022 |
895 |
212.48 |
| Nov 17 2022 |
5378 |
440 |
| Nov 17 2022 |
6009 |
414.64 |
| Nov 17 2022 |
897 |
212.48 |
| Nov 10 2022 |
5379 |
440 |
| Nov 10 2022 |
6009 |
414.64 |
| Nov 10 2022 |
897 |
212.48 |
| Nov 03 2022 |
5373 |
440 |
| Nov 03 2022 |
5986 |
414.64 |
| Nov 03 2022 |
894 |
212.48 |
| Oct 27 2022 |
5372 |
440 |
| Oct 27 2022 |
5974 |
414.64 |
| Oct 27 2022 |
896 |
212.48 |
| Oct 20 2022 |
5388 |
440 |
| Oct 20 2022 |
5976 |
414.64 |
| Oct 20 2022 |
896 |
212.48 |
| Oct 13 2022 |
5315 |
440 |
| Oct 13 2022 |
5976 |
414.64 |
| Oct 13 2022 |
896 |
212.48 |
| Oct 06 2022 |
5275 |
440 |
| Oct 06 2022 |
5982 |
414.64 |
| Oct 06 2022 |
897 |
212.48 |
| Sep 29 2022 |
5244 |
440 |
| Sep 29 2022 |
6002 |
414.64 |
| Sep 29 2022 |
896 |
212.48 |
| Sep 22 2022 |
5212 |
440 |
| Sep 22 2022 |
5996 |
414.64 |
| Sep 22 2022 |
898 |
212.48 |
| Sep 15 2022 |
5192 |
440 |
| Sep 15 2022 |
5990 |
414.64 |
| Sep 15 2022 |
897 |
212.48 |
| Sep 08 2022 |
5207 |
440 |
| Sep 08 2022 |
5934 |
414.64 |
| Sep 08 2022 |
904 |
212.48 |
| Sep 01 2022 |
5180 |
440 |
| Sep 01 2022 |
5842 |
414.64 |
| Sep 01 2022 |
873 |
212.48 |
| Aug 25 2022 |
5170 |
440 |
| Aug 25 2022 |
5787 |
414.64 |
| Aug 25 2022 |
880 |
212.48 |
| Aug 18 2022 |
5174 |
440 |
| Aug 18 2022 |
5750 |
414.64 |
| Aug 18 2022 |
883 |
212.48 |
| Aug 11 2022 |
5174 |
440 |
| Aug 11 2022 |
5660 |
414.64 |
| Aug 11 2022 |
899 |
212.48 |
| Aug 04 2022 |
5160 |
440 |
| Aug 04 2022 |
5654 |
414.64 |
| Aug 04 2022 |
907 |
212.48 |
| Jul 28 2022 |
5128 |
440 |
| Jul 28 2022 |
5566 |
414.64 |
| Jul 28 2022 |
904 |
212.48 |
| Jul 21 2022 |
5054 |
440 |
| Jul 21 2022 |
5460 |
414.64 |
| Jul 21 2022 |
920 |
212.48 |
| Jul 14 2022 |
5056 |
440 |
| Jul 14 2022 |
5459 |
414.64 |
| Jul 14 2022 |
921 |
212.48 |
| Jul 07 2022 |
5053 |
440 |
| Jul 07 2022 |
5399 |
414.64 |
| Jul 07 2022 |
929 |
212.48 |
| Jun 30 2022 |
5041 |
440 |
| Jun 30 2022 |
5371 |
414.64 |
| Jun 30 2022 |
936 |
212.48 |
| Jun 23 2022 |
5030 |
440 |
| Jun 23 2022 |
5345 |
414.64 |
| Jun 23 2022 |
945 |
212.48 |
| Jun 16 2022 |
4967 |
440 |
| Jun 16 2022 |
5137 |
414.64 |
| Jun 16 2022 |
944 |
212.48 |
| Jun 09 2022 |
4881 |
440 |
| Jun 09 2022 |
5079 |
414.64 |
| Jun 09 2022 |
924 |
212.48 |
| Jun 02 2022 |
4815 |
440 |
| Jun 02 2022 |
4894 |
414.64 |
| Jun 02 2022 |
923 |
212.48 |
| May 26 2022 |
4791 |
440 |
| May 26 2022 |
4824 |
414.64 |
| May 26 2022 |
897 |
212.48 |
| May 19 2022 |
4768 |
440 |
| May 19 2022 |
4666 |
414.64 |
| May 19 2022 |
893 |
212.48 |
| May 12 2022 |
4756 |
440 |
| May 12 2022 |
4624 |
414.64 |
| May 12 2022 |
895 |
212.48 |
| May 05 2022 |
4601 |
440 |
| May 05 2022 |
4478 |
414.64 |
| May 05 2022 |
896 |
212.48 |
| Apr 28 2022 |
4724 |
440 |
| Apr 28 2022 |
4367 |
414.64 |
| Apr 28 2022 |
914 |
212.48 |
| Apr 21 2022 |
4412 |
440 |
| Apr 21 2022 |
4194 |
414.64 |
| Apr 21 2022 |
883 |
212.48 |
| Apr 14 2022 |
4418 |
440 |
| Apr 14 2022 |
4129 |
414.64 |
| Apr 14 2022 |
892 |
212.48 |
| Apr 07 2022 |
4384 |
440 |
| Apr 07 2022 |
4075 |
414.64 |
| Apr 07 2022 |
900 |
212.48 |
| Mar 31 2022 |
4397 |
440 |
| Mar 31 2022 |
4058 |
414.64 |
| Mar 31 2022 |
901 |
212.48 |
| Mar 24 2022 |
4286 |
440 |
| Mar 24 2022 |
3952 |
414.64 |
| Mar 24 2022 |
906 |
212.48 |
| Mar 17 2022 |
4281 |
440 |
| Mar 17 2022 |
3897 |
414.64 |
| Mar 17 2022 |
910 |
212.48 |
| Mar 10 2022 |
4292 |
440 |
| Mar 10 2022 |
3878 |
414.64 |
| Mar 10 2022 |
897 |
212.48 |
| Mar 03 2022 |
4287 |
440 |
| Mar 03 2022 |
3895 |
414.64 |
| Mar 03 2022 |
894 |
212.48 |
| Feb 24 2022 |
4088 |
440 |
| Feb 24 2022 |
3869 |
414.64 |
| Feb 24 2022 |
5938 |
414.64 |
| Feb 17 2022 |
3743 |
440 |
| Feb 17 2022 |
4092 |
438.54 |
| Feb 17 2022 |
6349 |
436.54 |
| Feb 10 2022 |
3774 |
440 |
| Feb 10 2022 |
4154 |
438.54 |
| Feb 10 2022 |
6540 |
436.54 |
| Feb 03 2022 |
3824 |
440 |
| Feb 03 2022 |
4228 |
438.54 |
| Feb 03 2022 |
6619 |
436.54 |
| Jan 27 2022 |
3828 |
440 |
| Jan 27 2022 |
4272 |
438.54 |
| Jan 27 2022 |
6663 |
436.54 |
| Jan 20 2022 |
3846 |
440 |
| Jan 20 2022 |
4311 |
438.54 |
| Jan 20 2022 |
6712 |
436.54 |
| Jan 13 2022 |
3846 |
440 |
| Jan 13 2022 |
4366 |
438.54 |
| Jan 13 2022 |
6738 |
436.54 |
| Jan 06 2022 |
3845 |
440 |
| Jan 06 2022 |
4366 |
438.54 |
| Jan 06 2022 |
6738 |
436.54 |
| Dec 30 2021 |
3846 |
440 |
| Dec 30 2021 |
4372 |
438.54 |
| Dec 30 2021 |
6743 |
436.54 |
| Dec 23 2021 |
3847 |
440 |
| Dec 23 2021 |
4372 |
438.54 |
| Dec 23 2021 |
6743 |
436.54 |
| Dec 16 2021 |
3847 |
440 |
| Dec 16 2021 |
4372 |
438.54 |
| Dec 16 2021 |
6743 |
436.54 |
| Dec 09 2021 |
3849 |
440 |
| Dec 09 2021 |
4372 |
438.54 |
| Dec 09 2021 |
6743 |
436.54 |
| Dec 02 2021 |
3848 |
440 |
| Dec 02 2021 |
4377 |
438.54 |
| Dec 02 2021 |
6746 |
436.54 |
| Nov 25 2021 |
3847 |
440 |
| Nov 25 2021 |
4377 |
438.54 |
| Nov 25 2021 |
6746 |
436.54 |
| Nov 18 2021 |
3847 |
440 |
| Nov 18 2021 |
4377 |
438.54 |
| Nov 18 2021 |
6746 |
436.54 |
| Nov 11 2021 |
3847 |
440 |
| Nov 11 2021 |
4377 |
438.54 |
| Nov 11 2021 |
6746 |
436.54 |
| Nov 04 2021 |
3851 |
440 |
| Nov 04 2021 |
4377 |
438.54 |
| Nov 04 2021 |
6762 |
436.54 |
| Oct 28 2021 |
3851 |
440 |
| Oct 28 2021 |
4377 |
438.54 |
| Oct 28 2021 |
6762 |
436.54 |
| Oct 21 2021 |
3852 |
440 |
| Oct 21 2021 |
4377 |
438.54 |
| Oct 21 2021 |
6762 |
436.54 |
| Oct 14 2021 |
3839 |
440 |
| Oct 14 2021 |
4377 |
438.54 |
| Oct 14 2021 |
6776 |
436.54 |
| Oct 07 2021 |
3850 |
440 |
| Oct 07 2021 |
4381 |
438.54 |
| Oct 07 2021 |
6779 |
436.54 |
| Sep 30 2021 |
3858 |
440 |
| Sep 30 2021 |
4331 |
438.54 |
| Sep 30 2021 |
6726 |
436.54 |
| Sep 23 2021 |
4450 |
449.38 |
| Sep 23 2021 |
7089 |
449.38 |
| Sep 16 2021 |
4395 |
449.38 |
| Sep 16 2021 |
6948 |
449.38 |
| Sep 09 2021 |
4392 |
449.38 |
| Sep 09 2021 |
6952 |
449.38 |
| Sep 02 2021 |
4205 |
449.38 |
| Sep 02 2021 |
6782 |
449.38 |
| Aug 26 2021 |
4175 |
445 |
| Aug 26 2021 |
6772 |
445 |
| Aug 19 2021 |
4013 |
445 |
| Aug 19 2021 |
6686 |
445 |
| Aug 12 2021 |
4041 |
445 |
| Aug 12 2021 |
6719 |
445 |
| Aug 05 2021 |
4041 |
445 |
| Aug 05 2021 |
6730 |
445 |
| Jul 29 2021 |
3881 |
442.5 |
| Jul 29 2021 |
5125 |
442.5 |
| Jul 22 2021 |
3495 |
435 |
| Jul 22 2021 |
4531 |
435 |
| Jul 15 2021 |
3428 |
435 |
| Jul 15 2021 |
4517 |
435 |
| Mar 04 2015 |
3891 |
339.31 |
| Mar 04 2015 |
1456 |
269.75 |
| Mar 04 2015 |
1508 |
276.09 |
| Mar 04 2015 |
3778 |
290.31 |
| Feb 25 2015 |
1539 |
276.09 |
| Feb 25 2015 |
3853 |
339.31 |
| Feb 25 2015 |
1459 |
269.75 |
| Feb 25 2015 |
3798 |
290.31 |
| Feb 18 2015 |
1597 |
276.09 |
| Feb 18 2015 |
3872 |
339.31 |
| Feb 18 2015 |
1483 |
269.75 |
| Feb 18 2015 |
3846 |
290.31 |
| Feb 11 2015 |
1616 |
276.09 |
| Feb 11 2015 |
1492 |
269.75 |
| Feb 11 2015 |
3887 |
339.31 |
| Feb 11 2015 |
3856 |
290.31 |
| Feb 04 2015 |
1779 |
276.5 |
| Feb 04 2015 |
3889 |
339.31 |
| Feb 04 2015 |
1625 |
276.09 |
| Feb 04 2015 |
3772 |
288.9 |
| Jan 28 2015 |
3889 |
339.31 |
| Jan 28 2015 |
1330 |
265.13 |
| Jan 28 2015 |
2904 |
306.59 |
| Jan 28 2015 |
2569 |
269.52 |
| Jan 21 2015 |
3889 |
339.31 |
| Jan 21 2015 |
1336 |
265.13 |
| Jan 21 2015 |
2924 |
306.59 |
| Jan 21 2015 |
2582 |
269.52 |
| Jan 14 2015 |
2926 |
306.59 |
| Jan 14 2015 |
3889 |
339.31 |
| Jan 14 2015 |
2134 |
283.54 |
| Jan 14 2015 |
2589 |
269.52 |
| Jan 07 2015 |
2926 |
306.59 |
| Jan 07 2015 |
2135 |
283.54 |
| Jan 07 2015 |
3889 |
339.31 |
| Jan 07 2015 |
2593 |
269.52 |
| Dec 31 2014 |
2135 |
283.54 |
| Dec 31 2014 |
2926 |
306.59 |
| Dec 31 2014 |
3889 |
339.31 |
| Dec 31 2014 |
2594 |
269.52 |
| Dec 24 2014 |
2926 |
306.59 |
| Dec 24 2014 |
2135 |
283.54 |
| Dec 24 2014 |
3889 |
339.31 |
| Dec 24 2014 |
2594 |
269.52 |
| Dec 17 2014 |
3889 |
339.31 |
| Dec 17 2014 |
2135 |
283.54 |
| Dec 17 2014 |
2926 |
306.59 |
| Dec 17 2014 |
2595 |
269.52 |
| Dec 10 2014 |
3889 |
339.31 |
| Dec 10 2014 |
2135 |
283.54 |
| Dec 10 2014 |
2926 |
306.59 |
| Dec 10 2014 |
2595 |
269.52 |
| Dec 03 2014 |
3890 |
339.31 |
| Dec 03 2014 |
2135 |
283.54 |
| Dec 03 2014 |
2926 |
306.59 |
| Dec 03 2014 |
2595 |
269.52 |
| Nov 26 2014 |
2926 |
306.59 |
| Nov 26 2014 |
2135 |
283.54 |
| Nov 26 2014 |
3890 |
339.31 |
| Nov 26 2014 |
2595 |
269.52 |
| Nov 19 2014 |
3890 |
339.31 |
| Nov 19 2014 |
2135 |
283.54 |
| Nov 19 2014 |
2926 |
306.59 |
| Nov 19 2014 |
2595 |
269.52 |
| Nov 12 2014 |
2135 |
283.54 |
| Nov 12 2014 |
3890 |
339.31 |
| Nov 12 2014 |
2926 |
306.59 |
| Nov 12 2014 |
2595 |
269.52 |
| Nov 05 2014 |
2926 |
306.59 |
| Nov 05 2014 |
3890 |
339.31 |
| Nov 05 2014 |
2135 |
283.54 |
| Nov 05 2014 |
2595 |
269.52 |
| Oct 29 2014 |
2925 |
306.59 |
| Oct 29 2014 |
2135 |
283.54 |
| Oct 29 2014 |
3890 |
339.31 |
| Oct 29 2014 |
2595 |
269.52 |
| Oct 22 2014 |
3888 |
339.31 |
| Oct 22 2014 |
2133 |
283.54 |
| Oct 22 2014 |
2919 |
306.59 |
| Oct 22 2014 |
2598 |
269.52 |
| Oct 15 2014 |
2919 |
306.59 |
| Oct 15 2014 |
2131 |
283.54 |
| Oct 15 2014 |
3887 |
339.31 |
| Oct 15 2014 |
2595 |
269.52 |
| Oct 08 2014 |
2932 |
306.59 |
| Oct 08 2014 |
2129 |
283.54 |
| Oct 08 2014 |
3889 |
339.31 |
| Oct 08 2014 |
2593 |
269.52 |
| Oct 01 2014 |
2137 |
283.54 |
| Oct 01 2014 |
3890 |
339.31 |
| Oct 01 2014 |
2933 |
306.59 |
| Oct 01 2014 |
2588 |
269.52 |
| Sep 24 2014 |
3868 |
339.31 |
| Sep 24 2014 |
2137 |
283.54 |
| Sep 24 2014 |
2934 |
306.59 |
| Sep 24 2014 |
2572 |
269.52 |
| Sep 17 2014 |
2935 |
306.59 |
| Sep 17 2014 |
3857 |
339.31 |
| Sep 17 2014 |
2167 |
283.54 |
| Sep 17 2014 |
2591 |
269.52 |
| Sep 10 2014 |
3865 |
339.31 |
| Sep 10 2014 |
2147 |
283.54 |
| Sep 10 2014 |
2946 |
306.59 |
| Sep 10 2014 |
2585 |
269.52 |
| Sep 03 2014 |
3870 |
339.31 |
| Sep 03 2014 |
2173 |
283.54 |
| Sep 03 2014 |
2949 |
306.59 |
| Sep 03 2014 |
2607 |
269.52 |
| Aug 27 2014 |
2200 |
283.54 |
| Aug 27 2014 |
3799 |
339.31 |
| Aug 27 2014 |
2930 |
306.59 |
| Aug 27 2014 |
2614 |
269.52 |
| Aug 20 2014 |
2942 |
306.59 |
| Aug 20 2014 |
2214 |
283.54 |
| Aug 20 2014 |
3781 |
339.31 |
| Aug 20 2014 |
2631 |
269.52 |
| Aug 13 2014 |
3822 |
339.31 |
| Aug 13 2014 |
2231 |
283.54 |
| Aug 13 2014 |
2958 |
306.59 |
| Aug 13 2014 |
2658 |
269.52 |
| Aug 06 2014 |
3800 |
339.31 |
| Aug 06 2014 |
2243 |
283.54 |
| Aug 06 2014 |
2995 |
306.59 |
| Aug 06 2014 |
2662 |
269.52 |
| Jul 30 2014 |
3023 |
306.59 |
| Jul 30 2014 |
2257 |
283.54 |
| Jul 30 2014 |
3866 |
339.31 |
| Jul 30 2014 |
2681 |
269.52 |
| Jul 23 2014 |
2256 |
283.54 |
| Jul 23 2014 |
3798 |
339.31 |
| Jul 23 2014 |
3039 |
306.59 |
| Jul 23 2014 |
2709 |
269.52 |
| Jul 16 2014 |
2238 |
283.54 |
| Jul 16 2014 |
3879 |
339.31 |
| Jul 16 2014 |
3068 |
306.59 |
| Jul 16 2014 |
2685 |
269.52 |
| Jul 09 2014 |
3770 |
339.31 |
| Jul 09 2014 |
2283 |
283.54 |
| Jul 09 2014 |
3069 |
306.59 |
| Jul 09 2014 |
2693 |
269.52 |
| Jul 02 2014 |
2305 |
283.54 |
| Jul 02 2014 |
3913 |
339.31 |
| Jul 02 2014 |
3127 |
306.59 |
| Jul 02 2014 |
2765 |
269.52 |
| Jun 25 2014 |
3765 |
339.31 |
| Jun 25 2014 |
2350 |
283.54 |
| Jun 25 2014 |
3152 |
306.59 |
| Jun 25 2014 |
2761 |
269.52 |
| Jun 18 2014 |
3756 |
339.31 |
| Jun 18 2014 |
2414 |
283.54 |
| Jun 18 2014 |
3187 |
306.59 |
| Jun 18 2014 |
2802 |
269.52 |
| Jun 11 2014 |
3219 |
306.59 |
| Jun 11 2014 |
3924 |
339.31 |
| Jun 11 2014 |
2459 |
283.54 |
| Jun 11 2014 |
2828 |
269.52 |
| Jun 04 2014 |
3949 |
339.31 |
| Jun 04 2014 |
2535 |
283.54 |
| Jun 04 2014 |
3261 |
306.59 |
| Jun 04 2014 |
2881 |
269.52 |
| May 28 2014 |
2575 |
283.54 |
| May 28 2014 |
3975 |
339.31 |
| May 28 2014 |
3289 |
306.59 |
| May 28 2014 |
2901 |
269.52 |
| May 21 2014 |
3304 |
306.59 |
| May 21 2014 |
2634 |
283.54 |
| May 21 2014 |
3957 |
339.31 |
| May 21 2014 |
2933 |
269.52 |
| May 14 2014 |
3338 |
306.59 |
| May 14 2014 |
2671 |
283.54 |
| May 14 2014 |
4013 |
339.31 |
| May 14 2014 |
2975 |
269.52 |
| May 07 2014 |
2668 |
283.54 |
| May 07 2014 |
3825 |
339.31 |
| May 07 2014 |
3265 |
306.59 |
| May 07 2014 |
2950 |
269.52 |
| Apr 30 2014 |
3469 |
306.59 |
| Apr 30 2014 |
2819 |
283.54 |
| Apr 30 2014 |
4026 |
339.31 |
| Apr 30 2014 |
3073 |
269.52 |
| Apr 23 2014 |
3551 |
306.59 |
| Apr 23 2014 |
2869 |
283.54 |
| Apr 23 2014 |
4156 |
339.31 |
| Apr 23 2014 |
3132 |
269.52 |
| Apr 16 2014 |
4123 |
339.31 |
| Apr 16 2014 |
2854 |
283.54 |
| Apr 16 2014 |
3553 |
306.59 |
| Apr 16 2014 |
3129 |
269.52 |
| Apr 09 2014 |
2883 |
283.54 |
| Apr 09 2014 |
4136 |
339.31 |
| Apr 09 2014 |
3701 |
306.59 |
| Apr 09 2014 |
3213 |
269.52 |
| Apr 02 2014 |
3744 |
306.59 |
| Apr 02 2014 |
2946 |
283.54 |
| Apr 02 2014 |
4038 |
339.31 |
| Apr 02 2014 |
3138 |
269.52 |
| Mar 26 2014 |
4029 |
339.31 |
| Mar 26 2014 |
2996 |
283.54 |
| Mar 26 2014 |
3722 |
306.59 |
| Mar 26 2014 |
3178 |
269.52 |
| Mar 19 2014 |
4107 |
339.31 |
| Mar 19 2014 |
3016 |
283.54 |
| Mar 19 2014 |
3733 |
306.59 |
| Mar 19 2014 |
3220 |
269.52 |
| Mar 12 2014 |
3051 |
283.54 |
| Mar 12 2014 |
4131 |
339.31 |
| Mar 12 2014 |
4492 |
319.14 |
| Mar 12 2014 |
3337 |
271.33 |
| Mar 05 2014 |
8110 |
367.59 |
| Mar 05 2014 |
3251 |
286.99 |
| Mar 05 2014 |
5745 |
303.11 |
| Feb 26 2014 |
3553 |
291.81 |
| Feb 26 2014 |
8122 |
367.59 |
| Feb 26 2014 |
4845 |
291.81 |
| Feb 19 2014 |
3578 |
291.81 |
| Feb 19 2014 |
8162 |
367.59 |
| Feb 19 2014 |
4893 |
291.81 |
| Feb 12 2014 |
8149 |
367.59 |
| Feb 12 2014 |
3711 |
293.96 |
| Feb 12 2014 |
6332 |
308.68 |
| Feb 05 2014 |
4875 |
311.14 |
| Feb 05 2014 |
6600 |
311.14 |
| Jan 29 2014 |
4923 |
311.14 |
| Jan 29 2014 |
6638 |
311.14 |
| Jan 22 2014 |
4921 |
311.12 |
| Jan 22 2014 |
6638 |
311.12 |
| Jan 15 2014 |
4936 |
311.12 |
| Jan 15 2014 |
6652 |
311.12 |
| Jan 08 2014 |
4948 |
311.12 |
| Jan 08 2014 |
6661 |
311.12 |
| Jan 01 2014 |
4947 |
311.12 |
| Jan 01 2014 |
6660 |
311.12 |
| Dec 25 2013 |
4947 |
311.12 |
| Dec 25 2013 |
6659 |
311.12 |
| Dec 18 2013 |
4947 |
311.12 |
| Dec 18 2013 |
6659 |
311.12 |
| Dec 11 2013 |
4947 |
311.12 |
| Dec 11 2013 |
6659 |
311.12 |
| Dec 04 2013 |
4947 |
311.12 |
| Dec 04 2013 |
6660 |
311.12 |
| Nov 27 2013 |
4947 |
311.12 |
| Nov 27 2013 |
6660 |
311.12 |
| Nov 20 2013 |
4947 |
311.12 |
| Nov 20 2013 |
6661 |
311.12 |
| Nov 13 2013 |
4947 |
311.12 |
| Nov 13 2013 |
6661 |
311.12 |
| Nov 06 2013 |
4947 |
311.12 |
| Nov 06 2013 |
6661 |
311.12 |
| Oct 30 2013 |
4947 |
311.12 |
| Oct 30 2013 |
6660 |
311.12 |
| Oct 23 2013 |
4947 |
311.12 |
| Oct 23 2013 |
6660 |
311.12 |
| Oct 16 2013 |
4936 |
311.12 |
| Oct 16 2013 |
6654 |
311.12 |
| Oct 09 2013 |
4944 |
311.12 |
| Oct 09 2013 |
6650 |
311.12 |
| Oct 02 2013 |
4946 |
311.12 |
| Oct 02 2013 |
6657 |
311.12 |
| Sep 25 2013 |
4913 |
311.12 |
| Sep 25 2013 |
6639 |
311.12 |
| Sep 18 2013 |
4908 |
311.12 |
| Sep 18 2013 |
6597 |
311.12 |
| Sep 11 2013 |
4895 |
311.12 |
| Sep 11 2013 |
6569 |
311.12 |
| Sep 04 2013 |
4944 |
311.12 |
| Sep 04 2013 |
6595 |
311.12 |
| Aug 28 2013 |
4971 |
311.12 |
| Aug 28 2013 |
6634 |
311.12 |
| Aug 21 2013 |
5011 |
311.12 |
| Aug 21 2013 |
6675 |
311.12 |
| Aug 14 2013 |
5036 |
311.12 |
| Aug 14 2013 |
6380 |
311.12 |
| Aug 07 2013 |
5118 |
311.12 |
| Aug 07 2013 |
6467 |
311.12 |
| Jul 31 2013 |
5166 |
311.12 |
| Jul 31 2013 |
6512 |
311.12 |
| Jul 24 2013 |
5221 |
311.12 |
| Jul 24 2013 |
6555 |
311.12 |
| Jul 17 2013 |
5234 |
311.12 |
| Jul 17 2013 |
6554 |
311.12 |
| Jul 10 2013 |
4874 |
305.09 |
| Jul 10 2013 |
6094 |
305.09 |
| Jul 03 2013 |
4956 |
305.09 |
| Jul 03 2013 |
6061 |
305.09 |
| Jun 26 2013 |
5123 |
305.09 |
| Jun 26 2013 |
6212 |
305.09 |
| Jun 19 2013 |
5216 |
305.09 |
| Jun 19 2013 |
6296 |
305.09 |
| Jun 12 2013 |
5237 |
305.09 |
| Jun 12 2013 |
6412 |
305.09 |
| Jun 05 2013 |
5161 |
305.09 |
| Jun 05 2013 |
6387 |
305.09 |
| May 29 2013 |
5218 |
305.09 |
| May 29 2013 |
6383 |
305.09 |
| May 22 2013 |
5321 |
305.09 |
| May 22 2013 |
6545 |
305.09 |
| May 15 2013 |
5386 |
305.09 |
| May 15 2013 |
6582 |
305.09 |
| May 08 2013 |
5397 |
305.09 |
| May 08 2013 |
6531 |
305.09 |
| May 01 2013 |
5486 |
305.09 |
| May 01 2013 |
6638 |
305.09 |
| Apr 24 2013 |
5459 |
305.09 |
| Apr 24 2013 |
6623 |
305.09 |
| Apr 17 2013 |
5546 |
305.09 |
| Apr 17 2013 |
6708 |
305.09 |
| Apr 10 2013 |
5490 |
305.09 |
| Apr 10 2013 |
6756 |
305.09 |
| Apr 03 2013 |
5485 |
305.09 |
| Apr 03 2013 |
6790 |
305.09 |
| Mar 27 2013 |
5537 |
305.09 |
| Mar 27 2013 |
6858 |
305.09 |
| Mar 20 2013 |
5467 |
305.09 |
| Mar 20 2013 |
6852 |
305.09 |
| Mar 13 2013 |
6862 |
305.09 |
| Oct 19 2012 |
4411 |
302.07 |
| Oct 19 2012 |
5883 |
305.92 |
| Sep 23 2012 |
4385 |
302.07 |
| Sep 23 2012 |
5859 |
305.92 |
| Aug 31 2012 |
4270 |
302.07 |
| Aug 31 2012 |
5787 |
305.92 |
| Aug 24 2012 |
4232 |
302.07 |
| Aug 24 2012 |
5758 |
305.92 |
| Aug 10 2012 |
4174 |
302.07 |
| Aug 10 2012 |
5679 |
305.92 |
| Aug 03 2012 |
4106 |
302.07 |
| Aug 03 2012 |
5633 |
305.92 |
| Jul 27 2012 |
4038 |
302.07 |
| Jul 27 2012 |
5578 |
305.92 |
| Jul 06 2012 |
6100 |
313.63 |
| Jun 22 2012 |
5883 |
313.63 |
| Jun 15 2012 |
6312 |
313.63 |
| Jun 08 2012 |
6281 |
313.63 |
| Jun 01 2012 |
6292 |
313.63 |
| May 25 2012 |
5874 |
313.63 |
| May 18 2012 |
5965 |
313.63 |
| May 11 2012 |
6001 |
313.63 |
| May 04 2012 |
5927 |
313.63 |
| Apr 27 2012 |
5880 |
313.63 |
| Apr 13 2012 |
5550 |
313.63 |
| Apr 06 2012 |
5487 |
313.63 |
| Mar 27 2012 |
5383 |
313.63 |
