| Jul 23 2014 |
13136 |
425.28 |
| Jul 23 2014 |
19511 |
425.28 |
| Jul 16 2014 |
13123 |
425.28 |
| Jul 16 2014 |
19505 |
425.28 |
| Jul 09 2014 |
13231 |
425.28 |
| Jul 09 2014 |
19488 |
425.28 |
| Jul 02 2014 |
13349 |
425.28 |
| Jul 02 2014 |
19664 |
425.28 |
| Jun 25 2014 |
13477 |
425.28 |
| Jun 25 2014 |
19710 |
425.28 |
| Jun 18 2014 |
13590 |
425.28 |
| Jun 18 2014 |
19718 |
425.28 |
| Jun 11 2014 |
13607 |
425.28 |
| Jun 11 2014 |
19945 |
425.28 |
| Jun 04 2014 |
13878 |
425.28 |
| Jun 04 2014 |
20116 |
425.28 |
| May 28 2014 |
13872 |
425.28 |
| May 28 2014 |
20095 |
425.28 |
| May 21 2014 |
13960 |
425.28 |
| May 21 2014 |
20199 |
425.28 |
| May 14 2014 |
14043 |
425.28 |
| May 14 2014 |
20299 |
425.28 |
| May 07 2014 |
13850 |
425.28 |
| May 07 2014 |
20010 |
425.28 |
| Apr 30 2014 |
11614 |
397.94 |
| Apr 30 2014 |
16493 |
397.94 |
| Apr 23 2014 |
11720 |
397.94 |
| Apr 23 2014 |
16738 |
397.94 |
| Apr 16 2014 |
11661 |
397.94 |
| Apr 16 2014 |
16631 |
397.94 |
| Apr 09 2014 |
9454 |
373.6 |
| Apr 09 2014 |
13429 |
373.6 |
| Apr 02 2014 |
9555 |
373.6 |
| Apr 02 2014 |
13145 |
373.6 |
| Mar 26 2014 |
9758 |
373.6 |
| Mar 26 2014 |
13169 |
373.6 |
| Mar 19 2014 |
9823 |
373.6 |
| Mar 19 2014 |
13223 |
373.6 |
| Mar 12 2014 |
9833 |
373.6 |
| Mar 12 2014 |
13253 |
373.6 |
| Mar 05 2014 |
9847 |
373.6 |
| Mar 05 2014 |
14751 |
385.35 |
| Feb 26 2014 |
9857 |
373.6 |
| Feb 26 2014 |
14770 |
385.35 |
| Feb 19 2014 |
9887 |
373.6 |
| Feb 19 2014 |
14792 |
385.35 |
| Feb 12 2014 |
9918 |
373.6 |
| Feb 12 2014 |
14801 |
385.35 |
| Feb 05 2014 |
10014 |
373.6 |
| Feb 05 2014 |
14870 |
385.35 |
| Jan 29 2014 |
8534 |
356.65 |
| Jan 29 2014 |
12833 |
369.44 |
| Jan 22 2014 |
8528 |
356.65 |
| Jan 22 2014 |
12780 |
369.44 |
| Jan 15 2014 |
8562 |
356.65 |
| Jan 15 2014 |
12808 |
369.44 |
| Jan 08 2014 |
7453 |
343.6 |
| Jan 08 2014 |
9725 |
342.67 |
| Jan 01 2014 |
7453 |
343.6 |
| Jan 01 2014 |
9725 |
342.67 |
| Dec 25 2013 |
7453 |
343.6 |
| Dec 25 2013 |
9726 |
342.67 |
| Dec 18 2013 |
7453 |
343.6 |
| Dec 18 2013 |
9726 |
342.67 |
| Dec 11 2013 |
7453 |
343.6 |
| Dec 11 2013 |
9726 |
342.67 |
| Dec 04 2013 |
7454 |
343.6 |
| Dec 04 2013 |
9727 |
342.67 |
| Nov 27 2013 |
7454 |
343.6 |
| Nov 27 2013 |
9727 |
342.67 |
| Nov 20 2013 |
7454 |
343.6 |
| Nov 20 2013 |
9728 |
342.67 |
| Nov 13 2013 |
7454 |
343.6 |
| Nov 13 2013 |
9728 |
342.67 |
| Nov 06 2013 |
7454 |
343.6 |
| Nov 06 2013 |
9728 |
342.67 |
| Oct 30 2013 |
7454 |
343.6 |
| Oct 30 2013 |
9728 |
342.67 |
| Oct 23 2013 |
7454 |
343.6 |
| Oct 23 2013 |
9727 |
342.67 |
| Oct 16 2013 |
7445 |
343.6 |
| Oct 16 2013 |
9737 |
342.67 |
| Oct 09 2013 |
7438 |
343.6 |
| Oct 09 2013 |
9710 |
342.67 |
| Oct 02 2013 |
7433 |
343.6 |
| Oct 02 2013 |
9706 |
342.67 |
| Sep 25 2013 |
7376 |
343.6 |
| Sep 25 2013 |
9667 |
342.67 |
| Sep 18 2013 |
7360 |
343.6 |
| Sep 18 2013 |
9620 |
342.67 |
| Sep 11 2013 |
7348 |
343.6 |
| Sep 11 2013 |
9562 |
342.67 |
| Sep 04 2013 |
7375 |
343.6 |
| Sep 04 2013 |
9591 |
342.67 |
| Aug 28 2013 |
5859 |
323.18 |
| Aug 28 2013 |
9623 |
342.67 |
| Aug 21 2013 |
5908 |
323.18 |
| Aug 21 2013 |
9686 |
342.67 |
| Aug 14 2013 |
5934 |
323.18 |
| Aug 14 2013 |
9432 |
342.67 |
| Aug 07 2013 |
6062 |
323.18 |
| Aug 07 2013 |
9534 |
342.67 |
| Jul 31 2013 |
6118 |
323.18 |
| Jul 31 2013 |
9589 |
342.67 |
| Jul 24 2013 |
6156 |
323.18 |
| Jul 24 2013 |
9625 |
342.67 |
| Jul 17 2013 |
6182 |
323.18 |
| Jul 17 2013 |
9641 |
342.67 |
| Jul 10 2013 |
6255 |
323.18 |
| Jul 10 2013 |
9762 |
342.67 |
| Jul 03 2013 |
8292 |
347.24 |
| Jul 03 2013 |
9763 |
342.67 |
| Jun 26 2013 |
8479 |
347.24 |
| Jun 26 2013 |
9879 |
342.67 |
| Jun 19 2013 |
8579 |
347.24 |
| Jun 19 2013 |
9902 |
342.67 |
| Jun 12 2013 |
8642 |
347.24 |
| Jun 12 2013 |
10047 |
342.67 |
| Jun 05 2013 |
8523 |
347.24 |
| Jun 05 2013 |
9979 |
342.67 |
| May 29 2013 |
8569 |
347.24 |
| May 29 2013 |
9993 |
342.67 |
| May 22 2013 |
8731 |
347.24 |
| May 22 2013 |
10210 |
342.67 |
| May 15 2013 |
8816 |
347.24 |
| May 15 2013 |
10258 |
342.67 |
| May 08 2013 |
8269 |
341.41 |
| May 08 2013 |
11894 |
357.25 |
| May 01 2013 |
8381 |
341.41 |
| May 01 2013 |
12038 |
357.25 |
| Apr 24 2013 |
8370 |
341.41 |
| Apr 24 2013 |
11999 |
357.25 |
| Apr 17 2013 |
8424 |
341.41 |
| Apr 17 2013 |
12099 |
357.25 |
| Apr 10 2013 |
8838 |
346.9 |
| Apr 10 2013 |
13015 |
365.32 |
| Apr 03 2013 |
8802 |
346.9 |
| Apr 03 2013 |
13035 |
365.32 |
| Mar 27 2013 |
8805 |
346.9 |
| Mar 27 2013 |
13111 |
365.32 |
| Mar 20 2013 |
8695 |
346.9 |
| Mar 20 2013 |
13079 |
365.32 |
| Mar 13 2013 |
13102 |
365.32 |
| Oct 19 2012 |
16240 |
443.49 |
| Oct 19 2012 |
14830 |
388.37 |
| Sep 23 2012 |
16124 |
443.49 |
| Sep 23 2012 |
14754 |
388.37 |
| Aug 31 2012 |
15713 |
443.49 |
| Aug 31 2012 |
14469 |
388.37 |
| Aug 24 2012 |
15520 |
443.49 |
| Aug 24 2012 |
14377 |
388.37 |
| Aug 10 2012 |
14964 |
443.49 |
| Aug 10 2012 |
14097 |
388.37 |
| Aug 03 2012 |
7883 |
333.26 |
| Jul 27 2012 |
7791 |
333.26 |
| Jul 06 2012 |
7686 |
333.26 |
| Jun 22 2012 |
7404 |
333.26 |
| Jun 15 2012 |
7830 |
333.26 |
| Jun 08 2012 |
7767 |
333.26 |
| Jun 01 2012 |
7753 |
333.26 |
| May 25 2012 |
7255 |
333.26 |
| May 18 2012 |
7369 |
333.26 |
| May 11 2012 |
7389 |
333.26 |
| May 04 2012 |
7267 |
333.26 |
| Apr 27 2012 |
7181 |
333.26 |
| Apr 13 2012 |
6748 |
333.26 |
| Apr 06 2012 |
6646 |
333.26 |
| Mar 27 2012 |
6544 |
333.26 |
