| Jun 06 2026 |
5826 |
306.28 |
| Jun 02 2026 |
5799 |
306.28 |
| May 26 2026 |
6742 |
306.28 |
| May 19 2026 |
6872 |
306.28 |
| May 12 2026 |
6521 |
306.28 |
| May 05 2026 |
6534 |
306.28 |
| Apr 28 2026 |
6590 |
306.28 |
| Apr 21 2026 |
7185 |
306.28 |
| Apr 14 2026 |
7231 |
306.28 |
| Apr 07 2026 |
8213 |
306.28 |
| Mar 31 2026 |
8150 |
306.28 |
| Mar 24 2026 |
8129 |
306.28 |
| Mar 17 2026 |
7977 |
303.3 |
| Mar 10 2026 |
8015 |
303.3 |
| Mar 03 2026 |
8052 |
303.3 |
| Feb 24 2026 |
8227 |
303.3 |
| Feb 17 2026 |
8259 |
303.3 |
| Feb 10 2026 |
8260 |
303.3 |
| Feb 03 2026 |
8260 |
303.3 |
| Jan 27 2026 |
8248 |
303.3 |
| Jan 20 2026 |
8248 |
303.3 |
| Jan 13 2026 |
8248 |
303.3 |
| Jan 06 2026 |
8248 |
303.3 |
| Dec 30 2025 |
8248 |
303.3 |
| Dec 23 2025 |
8248 |
303.3 |
| Dec 16 2025 |
8248 |
303.3 |
| Dec 09 2025 |
7996 |
303.3 |
| Dec 02 2025 |
7911 |
303.3 |
| Nov 25 2025 |
7755 |
303.3 |
| Nov 18 2025 |
7759 |
303.3 |
| Nov 11 2025 |
7355 |
303.3 |
| Nov 04 2025 |
7365 |
303.3 |
| Oct 28 2025 |
7562 |
303.3 |
| Oct 21 2025 |
7575 |
303.3 |
| Oct 14 2025 |
7721 |
303.3 |
| Oct 07 2025 |
7650 |
300.32 |
| Sep 30 2025 |
7704 |
300.32 |
| Sep 23 2025 |
7756 |
300.32 |
| Sep 16 2025 |
7663 |
300.32 |
| Sep 09 2025 |
7807 |
300.32 |
| Sep 02 2025 |
6393 |
300.32 |
| Aug 26 2025 |
6380 |
300.32 |
| Aug 19 2025 |
6428 |
300.32 |
| Aug 12 2025 |
6682 |
300.32 |
| Aug 05 2025 |
7043 |
300.32 |
| Jul 29 2025 |
7097 |
300.32 |
| Jul 22 2025 |
6896 |
300.32 |
| Jul 15 2025 |
6988 |
300.32 |
| Jul 08 2025 |
6989 |
300.32 |
| Jul 01 2025 |
6891 |
300.32 |
| Jun 24 2025 |
6918 |
300.32 |
| Jun 17 2025 |
7039 |
300.32 |
| Jun 10 2025 |
6139 |
300.32 |
| Jun 03 2025 |
6139 |
300.32 |
| May 27 2025 |
6876 |
300.32 |
| May 20 2025 |
5843 |
300.32 |
| May 13 2025 |
5818 |
300.32 |
| May 06 2025 |
5833 |
300.32 |
| Apr 29 2025 |
5423 |
300.32 |
| Apr 22 2025 |
5603 |
300.32 |
| Apr 15 2025 |
6397 |
300.32 |
| Apr 08 2025 |
6252 |
300.32 |
| Apr 01 2025 |
6151 |
300.32 |
| Jan 27 2022 |
7265 |
525.7 |
| Jan 27 2022 |
9146 |
525.7 |
| Jan 20 2022 |
7280 |
525.7 |
| Jan 20 2022 |
9162 |
525.7 |
| Jan 13 2022 |
6137 |
493.98 |
| Jan 13 2022 |
7590 |
493.98 |
| Jan 06 2022 |
6138 |
493.98 |
| Jan 06 2022 |
7591 |
493.98 |
| Dec 30 2021 |
6145 |
493.98 |
| Dec 30 2021 |
7599 |
493.98 |
| Dec 23 2021 |
6145 |
493.98 |
| Dec 23 2021 |
7599 |
493.98 |
| Dec 16 2021 |
6145 |
493.98 |
| Dec 16 2021 |
7599 |
493.98 |
| Dec 09 2021 |
6145 |
493.98 |
| Dec 09 2021 |
7599 |
493.98 |
| Dec 02 2021 |
6144 |
493.98 |
| Dec 02 2021 |
7603 |
493.98 |
| Nov 25 2021 |
6144 |
493.98 |
| Nov 25 2021 |
7603 |
493.98 |
| Nov 18 2021 |
6145 |
493.98 |
| Nov 18 2021 |
7604 |
493.98 |
| Nov 11 2021 |
6145 |
493.98 |
| Nov 11 2021 |
7605 |
493.98 |
| Nov 04 2021 |
6145 |
493.98 |
| Nov 04 2021 |
7675 |
493.98 |
| Oct 28 2021 |
6145 |
493.98 |
| Oct 28 2021 |
7675 |
493.98 |
| Oct 21 2021 |
6144 |
493.98 |
| Oct 21 2021 |
7702 |
493.98 |
| Oct 14 2021 |
6145 |
493.98 |
| Oct 14 2021 |
7713 |
493.98 |
| Oct 07 2021 |
6146 |
493.98 |
| Oct 07 2021 |
7733 |
493.98 |
| Sep 30 2021 |
6082 |
493.98 |
| Sep 30 2021 |
7681 |
493.98 |
| Sep 23 2021 |
5988 |
493.98 |
| Sep 23 2021 |
7624 |
493.98 |
| Sep 16 2021 |
5969 |
493.98 |
| Sep 16 2021 |
7574 |
493.98 |
| Sep 09 2021 |
5937 |
493.98 |
| Sep 09 2021 |
7613 |
493.98 |
| Sep 02 2021 |
5863 |
493.98 |
| Sep 02 2021 |
7750 |
493.98 |
| Aug 26 2021 |
5947 |
493.98 |
| Aug 26 2021 |
7680 |
493.98 |
| Aug 19 2021 |
6004 |
493.98 |
| Aug 19 2021 |
7850 |
493.98 |
| Aug 12 2021 |
6043 |
493.98 |
| Aug 12 2021 |
7955 |
493.98 |
| Aug 05 2021 |
6068 |
493.98 |
| Aug 05 2021 |
7975 |
493.98 |
| Jul 29 2021 |
6048 |
493.98 |
| Jul 29 2021 |
8082 |
493.98 |
| Jul 22 2021 |
5966 |
493.98 |
| Jul 22 2021 |
7973 |
493.98 |
| Jul 15 2021 |
4978 |
494.56 |
| Jul 15 2021 |
8478 |
494.56 |
| Jul 08 2021 |
5161 |
494.56 |
| Jul 08 2021 |
8659 |
494.56 |
| Jul 01 2021 |
4936 |
476.33 |
| Jul 01 2021 |
8176 |
476.33 |
| Jun 24 2021 |
4451 |
449.58 |
| Jun 24 2021 |
7244 |
449.58 |
| Jun 17 2021 |
4370 |
449.58 |
| Jun 17 2021 |
7152 |
449.58 |
| Jun 10 2021 |
4315 |
449.58 |
| Jun 10 2021 |
6993 |
449.58 |
| Jun 03 2021 |
6803 |
446.11 |
| May 27 2021 |
4544 |
446.11 |
| May 27 2021 |
6918 |
446.11 |
| May 07 2021 |
12349 |
446.11 |
| Jan 29 2021 |
4851 |
525.7 |
| Jan 29 2021 |
7829 |
525.7 |
| Jan 22 2021 |
4958 |
525.7 |
| Jan 22 2021 |
7980 |
525.7 |
| Jan 15 2021 |
4429 |
493.98 |
| Jan 15 2021 |
6962 |
493.98 |
| Jan 08 2021 |
4429 |
493.98 |
| Jan 08 2021 |
6937 |
493.98 |
| Jan 01 2021 |
4415 |
493.98 |
| Jan 01 2021 |
6895 |
493.98 |
| Dec 25 2020 |
4415 |
493.98 |
| Dec 25 2020 |
6895 |
493.98 |
| Dec 18 2020 |
4415 |
493.98 |
| Dec 18 2020 |
6895 |
493.98 |
| Dec 11 2020 |
4415 |
493.98 |
| Dec 11 2020 |
6877 |
493.98 |
| Dec 04 2020 |
4366 |
493.98 |
| Dec 04 2020 |
6839 |
493.98 |
| Nov 27 2020 |
4366 |
493.98 |
| Nov 27 2020 |
6839 |
493.98 |
| Nov 20 2020 |
4366 |
493.98 |
| Nov 20 2020 |
6839 |
493.98 |
| Nov 13 2020 |
4366 |
493.98 |
| Nov 13 2020 |
6839 |
493.98 |
| Nov 06 2020 |
4366 |
493.98 |
| Nov 06 2020 |
6940 |
493.98 |
| Oct 30 2020 |
4362 |
493.98 |
| Oct 30 2020 |
6872 |
493.98 |
| Oct 23 2020 |
4362 |
493.98 |
| Oct 23 2020 |
6800 |
493.98 |
| Oct 16 2020 |
4331 |
493.98 |
| Oct 16 2020 |
6823 |
493.98 |
| Oct 09 2020 |
4291 |
493.98 |
| Oct 09 2020 |
6790 |
493.98 |
| Oct 02 2020 |
4030 |
493.98 |
| Oct 02 2020 |
6478 |
493.98 |
| Sep 25 2020 |
4086 |
493.98 |
| Sep 25 2020 |
6521 |
493.98 |
| Sep 18 2020 |
4116 |
493.98 |
| Sep 18 2020 |
6552 |
493.98 |
| Sep 11 2020 |
4178 |
493.98 |
| Sep 11 2020 |
6302 |
493.98 |
| Sep 04 2020 |
4446 |
493.98 |
| Sep 04 2020 |
6995 |
493.98 |
| Aug 28 2020 |
4909 |
493.98 |
| Aug 28 2020 |
7512 |
493.98 |
| Aug 21 2020 |
5257 |
493.98 |
| Aug 21 2020 |
8114 |
493.98 |
| Aug 14 2020 |
5472 |
493.98 |
| Aug 14 2020 |
8485 |
493.98 |
| Aug 07 2020 |
5925 |
493.98 |
| Aug 07 2020 |
9099 |
493.98 |
| Jul 31 2020 |
6408 |
493.98 |
| Jul 31 2020 |
9667 |
493.98 |
| Jul 24 2020 |
6922 |
493.98 |
| Jul 24 2020 |
10296 |
493.98 |
| Jul 17 2020 |
7504 |
494.56 |
| Jul 17 2020 |
10816 |
494.56 |
| Jul 10 2020 |
8159 |
494.56 |
| Jul 10 2020 |
11468 |
494.56 |
| Jul 03 2020 |
7253 |
476.33 |
| Jul 03 2020 |
10180 |
476.33 |
| Jun 26 2020 |
6106 |
449.58 |
| Jun 26 2020 |
8345 |
449.58 |
| Jun 19 2020 |
6288 |
449.58 |
| Jun 19 2020 |
8667 |
449.58 |
| Jun 12 2020 |
6516 |
449.58 |
| Jun 12 2020 |
8945 |
449.58 |
| Jun 05 2020 |
6529 |
446.11 |
| Jun 05 2020 |
8888 |
446.11 |
| May 29 2020 |
6801 |
446.11 |
| May 29 2020 |
9170 |
446.11 |
| May 22 2020 |
7069 |
446.11 |
| May 22 2020 |
9499 |
446.11 |
| May 15 2020 |
7223 |
446.11 |
| May 15 2020 |
9824 |
446.11 |
| May 08 2020 |
7393 |
446.11 |
| May 08 2020 |
10068 |
446.11 |
| May 01 2020 |
7762 |
446.11 |
| May 01 2020 |
10607 |
446.11 |
| Apr 24 2020 |
5824 |
420.99 |
| Apr 24 2020 |
8238 |
420.99 |
| Apr 17 2020 |
5859 |
420.99 |
| Apr 17 2020 |
8446 |
420.99 |
| Apr 10 2020 |
5969 |
420.99 |
| Apr 10 2020 |
8642 |
420.99 |
| Apr 03 2020 |
6127 |
420.99 |
| Apr 03 2020 |
8913 |
420.99 |
| Mar 27 2020 |
6265 |
420.99 |
| Mar 27 2020 |
9189 |
420.99 |
| Mar 20 2020 |
6354 |
420.99 |
| Mar 20 2020 |
9321 |
420.99 |
| Mar 13 2020 |
6408 |
420.99 |
| Mar 13 2020 |
9425 |
420.99 |
| Mar 06 2020 |
6458 |
420.99 |
| Mar 06 2020 |
9514 |
420.99 |
| Feb 28 2020 |
6445 |
420.99 |
| Feb 28 2020 |
9551 |
420.99 |
| Feb 21 2020 |
6363 |
420.99 |
| Feb 21 2020 |
9422 |
420.99 |
| Feb 14 2020 |
6390 |
420.99 |
| Feb 14 2020 |
9455 |
420.99 |
| Feb 07 2020 |
6339 |
420.99 |
| Feb 07 2020 |
9398 |
420.99 |
| Jan 31 2020 |
4926 |
405.42 |
| Jan 31 2020 |
7496 |
405.42 |
| Jan 24 2020 |
4940 |
405.42 |
| Jan 24 2020 |
7499 |
405.42 |
| Jan 17 2020 |
4744 |
403.35 |
| Jan 17 2020 |
7775 |
408.28 |
| Jan 10 2020 |
4742 |
403.35 |
| Jan 10 2020 |
7774 |
408.28 |
| Jan 03 2020 |
4748 |
403.35 |
| Jan 03 2020 |
7782 |
408.28 |
| Dec 27 2019 |
4746 |
403.35 |
| Dec 27 2019 |
7781 |
408.28 |
| Dec 20 2019 |
4746 |
403.35 |
| Dec 20 2019 |
7781 |
408.28 |
| Dec 13 2019 |
4746 |
403.35 |
| Dec 13 2019 |
7781 |
408.28 |
| Dec 06 2019 |
4742 |
403.35 |
| Dec 06 2019 |
7778 |
408.28 |
| Nov 29 2019 |
4731 |
403.35 |
| Nov 29 2019 |
7783 |
408.28 |
| Nov 22 2019 |
4731 |
403.35 |
| Nov 22 2019 |
7783 |
408.28 |
| Nov 15 2019 |
4732 |
403.35 |
| Nov 15 2019 |
7787 |
408.28 |
| Nov 08 2019 |
4735 |
403.35 |
| Nov 08 2019 |
7761 |
408.28 |
| Nov 01 2019 |
4733 |
403.35 |
| Nov 01 2019 |
7656 |
408.28 |
| Oct 25 2019 |
4743 |
403.35 |
| Oct 25 2019 |
7666 |
408.28 |
| Oct 18 2019 |
4743 |
403.35 |
| Oct 18 2019 |
7672 |
408.28 |
| Oct 11 2019 |
4745 |
403.35 |
| Oct 11 2019 |
7671 |
408.28 |
| Oct 04 2019 |
4752 |
403.35 |
| Oct 04 2019 |
7664 |
408.28 |
| Sep 27 2019 |
4746 |
403.35 |
| Sep 27 2019 |
7739 |
408.28 |
| Sep 20 2019 |
4749 |
403.35 |
| Sep 20 2019 |
7746 |
408.28 |
| Sep 13 2019 |
4736 |
403.35 |
| Sep 13 2019 |
7762 |
408.28 |
| Sep 06 2019 |
4746 |
403.35 |
| Sep 06 2019 |
7883 |
408.28 |
| Aug 30 2019 |
4781 |
403.35 |
| Aug 30 2019 |
7937 |
408.28 |
| Aug 23 2019 |
4831 |
403.35 |
| Aug 23 2019 |
8012 |
408.28 |
| Aug 16 2019 |
4869 |
403.35 |
| Aug 16 2019 |
8019 |
408.28 |
| Aug 09 2019 |
4876 |
403.35 |
| Aug 09 2019 |
8053 |
408.28 |
| Aug 02 2019 |
4927 |
403.35 |
| Aug 02 2019 |
8111 |
408.28 |
| Jul 26 2019 |
4985 |
403.35 |
| Jul 26 2019 |
8194 |
408.28 |
| Jul 19 2019 |
4987 |
403.35 |
| Jul 19 2019 |
7636 |
403.35 |
| Jul 12 2019 |
5167 |
403.35 |
| Jul 12 2019 |
7757 |
403.35 |
| Jul 05 2019 |
4914 |
397.9 |
| Jul 05 2019 |
7344 |
397.9 |
| Jun 28 2019 |
5221 |
400.46 |
| Jun 28 2019 |
7810 |
400.46 |
| Jun 21 2019 |
5203 |
400.46 |
| Jun 21 2019 |
7768 |
400.46 |
| Jun 14 2019 |
5293 |
400.46 |
| Jun 14 2019 |
7782 |
400.46 |
| Jun 07 2019 |
5390 |
400.46 |
| Jun 07 2019 |
7892 |
400.46 |
| May 31 2019 |
5379 |
400.46 |
| May 31 2019 |
7885 |
400.46 |
| May 24 2019 |
5456 |
400.46 |
| May 24 2019 |
7920 |
400.46 |
| May 17 2019 |
5512 |
400.46 |
| May 17 2019 |
7958 |
400.46 |
| May 10 2019 |
5500 |
400.46 |
| May 10 2019 |
7910 |
400.46 |
| May 03 2019 |
5535 |
400.46 |
| May 03 2019 |
7918 |
400.46 |
| Apr 26 2019 |
6636 |
412.26 |
| Apr 26 2019 |
9273 |
412.26 |
| Apr 19 2019 |
5969 |
403.94 |
| Apr 19 2019 |
8219 |
403.94 |
| Apr 18 2019 |
5977 |
403.94 |
| Apr 12 2019 |
7020 |
413.95 |
| Apr 12 2019 |
9535 |
413.95 |
| Apr 05 2019 |
6875 |
413.95 |
| Apr 05 2019 |
9256 |
413.95 |
| Mar 29 2019 |
6774 |
413.95 |
| Mar 29 2019 |
9174 |
413.95 |
| Mar 22 2019 |
6720 |
413.95 |
| Mar 22 2019 |
9089 |
413.95 |
| Mar 15 2019 |
7305 |
420.25 |
| Mar 15 2019 |
9949 |
420.25 |
| Mar 08 2019 |
8350 |
431.92 |
| Mar 08 2019 |
11205 |
431.92 |
| Mar 01 2019 |
10812 |
457.3 |
| Mar 01 2019 |
14584 |
457.3 |
| Feb 22 2019 |
9231 |
440.65 |
| Feb 22 2019 |
12458 |
440.65 |
| Feb 15 2019 |
7873 |
426.88 |
| Feb 15 2019 |
10602 |
426.88 |
| Feb 08 2019 |
7815 |
426.88 |
| Feb 08 2019 |
10549 |
426.88 |
| Feb 01 2019 |
7859 |
426.88 |
| Feb 01 2019 |
10557 |
426.88 |
| Jan 25 2019 |
7872 |
426.88 |
| Jan 25 2019 |
10589 |
426.88 |
| Jan 18 2019 |
8867 |
437.93 |
| Jan 18 2019 |
11973 |
437.93 |
| Jan 11 2019 |
9839 |
447.97 |
| Jan 11 2019 |
13259 |
447.97 |
| Jan 04 2019 |
9853 |
447.97 |
| Jan 04 2019 |
13269 |
447.97 |
| Dec 28 2018 |
9853 |
447.97 |
| Dec 28 2018 |
13269 |
447.97 |
| Dec 21 2018 |
9853 |
447.97 |
| Dec 21 2018 |
13269 |
447.97 |
| Dec 14 2018 |
9853 |
447.97 |
| Dec 14 2018 |
13269 |
447.97 |
| Dec 07 2018 |
9847 |
447.97 |
| Dec 07 2018 |
13265 |
447.97 |
| Nov 30 2018 |
9847 |
447.97 |
| Nov 30 2018 |
13265 |
447.97 |
| Nov 23 2018 |
9847 |
447.97 |
| Nov 23 2018 |
13265 |
447.97 |
| Nov 16 2018 |
9847 |
447.97 |
| Nov 16 2018 |
13265 |
447.97 |
| Nov 09 2018 |
9847 |
447.97 |
| Nov 09 2018 |
13266 |
447.97 |
| Nov 02 2018 |
9847 |
447.97 |
| Nov 02 2018 |
13239 |
447.97 |
| Oct 26 2018 |
9847 |
447.97 |
| Oct 26 2018 |
13237 |
447.97 |
| Oct 19 2018 |
9847 |
447.97 |
| Oct 19 2018 |
13259 |
447.97 |
| Oct 12 2018 |
9825 |
447.97 |
| Oct 12 2018 |
13210 |
447.97 |
| Oct 05 2018 |
6118 |
410.47 |
| Oct 05 2018 |
9804 |
447.97 |
| Oct 05 2018 |
12340 |
440.47 |
| Sep 28 2018 |
9818 |
447.97 |
| Sep 28 2018 |
5968 |
410.47 |
| Sep 28 2018 |
12034 |
440.47 |
| Sep 21 2018 |
9792 |
447.97 |
| Sep 21 2018 |
5945 |
410.47 |
| Sep 21 2018 |
12020 |
440.47 |
| Sep 14 2018 |
9838 |
447.97 |
| Sep 14 2018 |
5952 |
410.47 |
| Sep 14 2018 |
12066 |
440.47 |
| Sep 07 2018 |
6048 |
410.47 |
| Sep 07 2018 |
9936 |
447.97 |
| Sep 07 2018 |
12287 |
440.47 |
| Aug 31 2018 |
6081 |
410.47 |
| Aug 31 2018 |
10034 |
447.97 |
| Aug 31 2018 |
12357 |
440.47 |
| Aug 24 2018 |
6082 |
410.47 |
| Aug 24 2018 |
9947 |
447.97 |
| Aug 24 2018 |
12389 |
440.47 |
| Aug 17 2018 |
10114 |
447.97 |
| Aug 17 2018 |
6068 |
410.47 |
| Aug 17 2018 |
12532 |
440.47 |
| Aug 10 2018 |
10120 |
447.97 |
| Aug 10 2018 |
6110 |
410.47 |
| Aug 10 2018 |
12631 |
440.47 |
| Aug 03 2018 |
10216 |
447.97 |
| Aug 03 2018 |
6230 |
410.47 |
| Aug 03 2018 |
12748 |
440.47 |
| Jul 27 2018 |
10193 |
447.97 |
| Jul 27 2018 |
6277 |
410.47 |
| Jul 27 2018 |
12790 |
440.47 |
| Jul 20 2018 |
10339 |
447.97 |
| Jul 20 2018 |
6246 |
410.47 |
| Jul 20 2018 |
12965 |
440.47 |
| Jul 13 2018 |
6414 |
410.47 |
| Jul 13 2018 |
10187 |
447.97 |
| Jul 13 2018 |
12834 |
440.47 |
| Jul 06 2018 |
10140 |
447.97 |
| Jul 06 2018 |
6213 |
410.47 |
| Jul 06 2018 |
12633 |
440.47 |
| Jun 29 2018 |
6224 |
410.47 |
| Jun 29 2018 |
10134 |
447.97 |
| Jun 29 2018 |
12665 |
440.47 |
| Jun 22 2018 |
10548 |
449.76 |
| Jun 22 2018 |
6373 |
410.47 |
| Jun 22 2018 |
11569 |
430.14 |
| Jun 15 2018 |
6414 |
410.47 |
| Jun 15 2018 |
10498 |
449.76 |
| Jun 15 2018 |
11579 |
430.14 |
| Jun 08 2018 |
10627 |
449.76 |
| Jun 08 2018 |
6454 |
410.47 |
| Jun 08 2018 |
11724 |
430.14 |
| Jun 01 2018 |
6720 |
410.47 |
| Jun 01 2018 |
10707 |
449.76 |
| Jun 01 2018 |
12018 |
430.14 |
| May 25 2018 |
10800 |
449.76 |
| May 25 2018 |
6752 |
410.47 |
| May 25 2018 |
12183 |
430.14 |
| May 18 2018 |
6825 |
410.47 |
| May 18 2018 |
7239 |
412.74 |
| May 18 2018 |
8832 |
404.5 |
| May 11 2018 |
7212 |
412.74 |
| May 11 2018 |
6855 |
410.47 |
| May 11 2018 |
8904 |
404.5 |
| May 04 2018 |
6713 |
405.49 |
| May 04 2018 |
6988 |
410.47 |
| May 04 2018 |
8955 |
403.61 |
| Apr 27 2018 |
6727 |
405.49 |
| Apr 27 2018 |
6979 |
410.47 |
| Apr 27 2018 |
8956 |
403.61 |
| Apr 20 2018 |
6774 |
405.49 |
| Apr 20 2018 |
6966 |
410.47 |
| Apr 20 2018 |
9000 |
403.61 |
| Apr 13 2018 |
6767 |
405.49 |
| Apr 13 2018 |
6936 |
410.47 |
| Apr 13 2018 |
8987 |
403.61 |
| Apr 06 2018 |
6736 |
405.49 |
| Apr 06 2018 |
7092 |
410.47 |
| Apr 06 2018 |
9050 |
403.61 |
| Mar 30 2018 |
6811 |
405.49 |
| Mar 30 2018 |
7288 |
410.47 |
| Mar 30 2018 |
9225 |
403.61 |
| Mar 23 2018 |
6848 |
405.49 |
| Mar 23 2018 |
9554 |
405.49 |
| Mar 16 2018 |
6856 |
405.49 |
| Mar 16 2018 |
9547 |
405.49 |
| Mar 09 2018 |
6949 |
407.27 |
| Mar 09 2018 |
8499 |
397.44 |
| Mar 02 2018 |
7002 |
407.27 |
| Mar 02 2018 |
8683 |
397.44 |
| Feb 23 2018 |
7066 |
407.27 |
| Feb 23 2018 |
8758 |
397.44 |
| Feb 16 2018 |
6464 |
400.84 |
| Feb 16 2018 |
9233 |
400.84 |
| Feb 09 2018 |
6490 |
400.84 |
| Feb 09 2018 |
9188 |
400.84 |
| Feb 02 2018 |
6477 |
400.84 |
| Feb 02 2018 |
9169 |
400.84 |
| Jan 26 2018 |
6499 |
400.84 |
| Jan 26 2018 |
9187 |
400.84 |
| Jan 19 2018 |
6499 |
400.84 |
| Jan 19 2018 |
9192 |
400.84 |
| Jan 12 2018 |
6496 |
400.84 |
| Jan 12 2018 |
9192 |
400.84 |
| Jan 05 2018 |
6508 |
400.84 |
| Jan 05 2018 |
9202 |
400.84 |
| Dec 29 2017 |
6508 |
400.84 |
| Dec 29 2017 |
9203 |
400.84 |
| Dec 22 2017 |
6509 |
400.84 |
| Dec 22 2017 |
9204 |
400.84 |
| Dec 15 2017 |
6507 |
400.84 |
| Dec 15 2017 |
9200 |
400.84 |
| Dec 08 2017 |
6507 |
400.84 |
| Dec 08 2017 |
9200 |
400.84 |
| Dec 01 2017 |
6507 |
400.84 |
| Dec 01 2017 |
9200 |
400.84 |
| Nov 24 2017 |
6507 |
400.84 |
| Nov 24 2017 |
9200 |
400.84 |
| Nov 17 2017 |
6507 |
400.84 |
| Nov 17 2017 |
9200 |
400.84 |
| Nov 10 2017 |
6507 |
400.84 |
| Nov 10 2017 |
9204 |
400.84 |
| Nov 03 2017 |
6507 |
400.84 |
| Nov 03 2017 |
9204 |
400.84 |
| Oct 27 2017 |
6507 |
400.84 |
| Oct 27 2017 |
9247 |
400.84 |
| Oct 20 2017 |
6526 |
400.84 |
| Oct 20 2017 |
9221 |
400.84 |
| Oct 13 2017 |
6526 |
400.84 |
| Oct 13 2017 |
9238 |
400.84 |
| Oct 06 2017 |
6524 |
400.84 |
| Oct 06 2017 |
9241 |
400.84 |
| Sep 29 2017 |
6527 |
400.84 |
| Sep 29 2017 |
9177 |
400.84 |
| Sep 22 2017 |
6527 |
400.84 |
| Sep 22 2017 |
9258 |
400.84 |
| Sep 15 2017 |
6575 |
400.84 |
| Sep 15 2017 |
9338 |
400.84 |
| Sep 08 2017 |
6589 |
400.84 |
| Sep 08 2017 |
9433 |
400.84 |
| Sep 01 2017 |
6676 |
400.84 |
| Sep 01 2017 |
9429 |
400.84 |
| Aug 25 2017 |
6687 |
400.84 |
| Aug 25 2017 |
9774 |
400.84 |
| Aug 18 2017 |
6730 |
400.84 |
| Aug 18 2017 |
9852 |
400.84 |
| Aug 11 2017 |
6702 |
400.84 |
| Aug 11 2017 |
9899 |
400.84 |
| Aug 04 2017 |
6800 |
400.84 |
| Aug 04 2017 |
9995 |
400.84 |
| Jul 28 2017 |
6857 |
400.84 |
| Jul 28 2017 |
10096 |
400.84 |
| Jul 21 2017 |
6931 |
400.84 |
| Jul 21 2017 |
10232 |
400.84 |
| Jul 14 2017 |
6998 |
400.84 |
| Jul 14 2017 |
10289 |
400.84 |
| Jul 07 2017 |
7041 |
400.84 |
| Jul 07 2017 |
10331 |
400.84 |
| Jun 30 2017 |
7086 |
400.84 |
| Jun 30 2017 |
10384 |
400.84 |
| Jun 23 2017 |
7480 |
394.63 |
| Jun 23 2017 |
9685 |
394.63 |
| Jun 16 2017 |
7581 |
394.63 |
| Jun 16 2017 |
9691 |
394.63 |
| Jun 09 2017 |
7612 |
394.63 |
| Jun 09 2017 |
9594 |
394.63 |
| Jun 02 2017 |
7661 |
394.63 |
| Jun 02 2017 |
9804 |
394.63 |
| May 26 2017 |
7734 |
394.63 |
| May 26 2017 |
9839 |
394.63 |
| May 19 2017 |
8245 |
399.49 |
| May 19 2017 |
10536 |
399.49 |
| May 12 2017 |
8390 |
399.49 |
| May 12 2017 |
10618 |
399.49 |
| May 05 2017 |
8057 |
395.74 |
| May 05 2017 |
10206 |
395.74 |
| Apr 28 2017 |
7914 |
395.74 |
| Apr 28 2017 |
10118 |
395.74 |
| Apr 21 2017 |
8079 |
395.74 |
| Apr 21 2017 |
10230 |
395.74 |
| Apr 14 2017 |
9211 |
406.59 |
| Apr 14 2017 |
11661 |
406.59 |
| Apr 07 2017 |
9280 |
406.59 |
| Apr 07 2017 |
11461 |
406.59 |
| Mar 31 2017 |
11182 |
422.01 |
| Mar 31 2017 |
13783 |
422.01 |
| Mar 24 2017 |
8765 |
399.85 |
| Mar 24 2017 |
10693 |
399.85 |
| Mar 17 2017 |
8824 |
399.85 |
| Mar 17 2017 |
10775 |
399.85 |
| Mar 10 2017 |
8939 |
399.85 |
| Mar 10 2017 |
10872 |
399.85 |
| Mar 03 2017 |
10342 |
413.63 |
| Mar 03 2017 |
12629 |
413.63 |
| Feb 24 2017 |
10162 |
412.38 |
| Feb 24 2017 |
12474 |
412.38 |
| Feb 17 2017 |
12491 |
435.85 |
| Feb 17 2017 |
15745 |
435.85 |
| Feb 10 2017 |
12537 |
435.85 |
| Feb 10 2017 |
15845 |
435.85 |
| Feb 03 2017 |
12532 |
435.85 |
| Feb 03 2017 |
15812 |
435.85 |
| Jan 27 2017 |
12555 |
435.85 |
| Jan 27 2017 |
15825 |
435.85 |
| Jan 20 2017 |
12534 |
435.85 |
| Jan 20 2017 |
15782 |
435.85 |
| Jan 13 2017 |
12542 |
435.85 |
| Jan 13 2017 |
15764 |
435.85 |
| Jan 06 2017 |
12548 |
435.85 |
| Jan 06 2017 |
15774 |
435.85 |
| Dec 30 2016 |
12551 |
435.85 |
| Dec 30 2016 |
15776 |
435.85 |
| Dec 23 2016 |
12551 |
435.85 |
| Dec 23 2016 |
15776 |
435.85 |
| Dec 16 2016 |
12547 |
435.85 |
| Dec 16 2016 |
15771 |
435.85 |
| Dec 09 2016 |
12552 |
435.85 |
| Dec 09 2016 |
15771 |
435.85 |
| Dec 02 2016 |
12552 |
435.85 |
| Dec 02 2016 |
15772 |
435.85 |
| Nov 25 2016 |
12548 |
435.85 |
| Nov 25 2016 |
15768 |
435.85 |
| Nov 18 2016 |
12548 |
435.85 |
| Nov 18 2016 |
15768 |
435.85 |
| Nov 11 2016 |
12548 |
435.85 |
| Nov 11 2016 |
15767 |
435.85 |
| Nov 04 2016 |
12548 |
435.85 |
| Nov 04 2016 |
15767 |
435.85 |
| Oct 28 2016 |
12549 |
435.85 |
| Oct 28 2016 |
15785 |
435.85 |
| Oct 21 2016 |
12550 |
435.85 |
| Oct 21 2016 |
15800 |
435.85 |
| Oct 14 2016 |
12516 |
435.85 |
| Oct 14 2016 |
15789 |
435.85 |
| Oct 07 2016 |
12530 |
435.85 |
| Oct 07 2016 |
15796 |
435.85 |
| Sep 30 2016 |
12557 |
435.85 |
| Sep 30 2016 |
15814 |
435.85 |
| Sep 23 2016 |
12562 |
435.85 |
| Sep 23 2016 |
15705 |
435.85 |
| Sep 16 2016 |
12626 |
435.85 |
| Sep 16 2016 |
15723 |
435.85 |
| Sep 09 2016 |
12713 |
435.85 |
| Sep 09 2016 |
15807 |
435.85 |
| Sep 02 2016 |
12868 |
435.85 |
| Sep 02 2016 |
15961 |
435.85 |
| Aug 26 2016 |
12922 |
435.85 |
| Aug 26 2016 |
15731 |
435.85 |
| Aug 19 2016 |
9793 |
406.68 |
| Aug 19 2016 |
11760 |
406.68 |
| Aug 12 2016 |
7554 |
383.23 |
| Aug 12 2016 |
9841 |
383.23 |
| Aug 05 2016 |
7570 |
383.23 |
| Aug 05 2016 |
9941 |
383.23 |
| Jul 29 2016 |
7621 |
383.23 |
| Jul 29 2016 |
10014 |
383.23 |
| Jul 22 2016 |
7778 |
383.23 |
| Jul 22 2016 |
10176 |
383.23 |
| Jun 22 2016 |
7376 |
376.7 |
| Jun 22 2016 |
10162 |
376.7 |
| Jun 15 2016 |
7426 |
376.7 |
| Jun 15 2016 |
10277 |
376.7 |
| Jun 08 2016 |
7504 |
376.7 |
| Jun 08 2016 |
10312 |
376.7 |
| Jun 01 2016 |
7547 |
376.7 |
| Jun 01 2016 |
10565 |
376.7 |
| May 25 2016 |
7743 |
378.32 |
| May 25 2016 |
10757 |
378.32 |
| May 18 2016 |
7809 |
378.32 |
| May 18 2016 |
10811 |
378.32 |
| May 11 2016 |
7776 |
378.32 |
| May 11 2016 |
10793 |
378.32 |
| May 04 2016 |
7688 |
378.32 |
| May 04 2016 |
10759 |
378.32 |
| Apr 27 2016 |
7889 |
378.32 |
| Apr 27 2016 |
10964 |
378.32 |
| Apr 20 2016 |
7952 |
378.32 |
| Apr 20 2016 |
11013 |
378.32 |
| Apr 13 2016 |
7876 |
378.32 |
| Apr 13 2016 |
10976 |
378.32 |
| Apr 06 2016 |
7859 |
378.32 |
| Apr 06 2016 |
11055 |
378.32 |
| Mar 30 2016 |
6754 |
367.64 |
| Mar 30 2016 |
9647 |
367.64 |
| Mar 23 2016 |
6791 |
367.64 |
| Mar 23 2016 |
9800 |
367.64 |
| Mar 16 2016 |
5772 |
356.7 |
| Mar 16 2016 |
9079 |
362.25 |
| Mar 09 2016 |
5767 |
356.7 |
| Mar 09 2016 |
9090 |
362.25 |
| Mar 02 2016 |
5766 |
356.7 |
| Mar 02 2016 |
9073 |
362.25 |
| Feb 24 2016 |
5418 |
352.56 |
| Feb 24 2016 |
8003 |
352.56 |
| Feb 17 2016 |
5439 |
352.56 |
| Feb 17 2016 |
8064 |
352.56 |
| Feb 10 2016 |
5484 |
352.56 |
| Feb 10 2016 |
8103 |
352.56 |
| Feb 03 2016 |
5500 |
352.56 |
| Feb 03 2016 |
8123 |
352.56 |
| Jan 27 2016 |
5512 |
352.56 |
| Jan 27 2016 |
8136 |
352.56 |
| Jan 20 2016 |
5532 |
352.56 |
| Jan 20 2016 |
8161 |
352.56 |
| Jan 13 2016 |
5543 |
352.56 |
| Jan 13 2016 |
8170 |
352.56 |
| Jan 06 2016 |
5548 |
352.56 |
| Jan 06 2016 |
8173 |
352.56 |
| Dec 30 2015 |
5549 |
352.56 |
| Dec 30 2015 |
8171 |
352.56 |
| Dec 23 2015 |
5549 |
352.56 |
| Dec 23 2015 |
8171 |
352.56 |
| Dec 16 2015 |
5549 |
352.56 |
| Dec 16 2015 |
8171 |
352.56 |
| Dec 09 2015 |
5552 |
352.56 |
| Dec 09 2015 |
8173 |
352.56 |
| Dec 02 2015 |
5553 |
352.56 |
| Dec 02 2015 |
8174 |
352.56 |
| Nov 25 2015 |
5553 |
352.56 |
| Nov 25 2015 |
8175 |
352.56 |
| Nov 18 2015 |
5553 |
352.56 |
| Nov 18 2015 |
8175 |
352.56 |
| Nov 11 2015 |
5553 |
352.56 |
| Nov 11 2015 |
8173 |
352.56 |
| Nov 04 2015 |
5553 |
352.56 |
| Nov 04 2015 |
8173 |
352.56 |
| Oct 28 2015 |
5546 |
352.56 |
| Oct 28 2015 |
8162 |
352.56 |
| Oct 21 2015 |
5554 |
352.56 |
| Oct 21 2015 |
8168 |
352.56 |
| Oct 14 2015 |
5556 |
352.56 |
| Oct 14 2015 |
8170 |
352.56 |
| Oct 07 2015 |
5557 |
352.56 |
| Oct 07 2015 |
8168 |
352.56 |
| Sep 30 2015 |
5558 |
352.56 |
| Sep 30 2015 |
8188 |
352.56 |
| Sep 23 2015 |
5571 |
352.56 |
| Sep 23 2015 |
8214 |
352.56 |
| Sep 16 2015 |
5584 |
352.56 |
| Sep 16 2015 |
8197 |
352.56 |
| Sep 09 2015 |
5617 |
352.56 |
| Sep 09 2015 |
8237 |
352.56 |
| Sep 02 2015 |
5572 |
352.56 |
| Sep 02 2015 |
8211 |
352.56 |
| Aug 26 2015 |
5725 |
352.83 |
| Aug 26 2015 |
8359 |
352.83 |
| Aug 19 2015 |
5738 |
352.83 |
| Aug 19 2015 |
8519 |
352.83 |
| Aug 12 2015 |
6158 |
357.5 |
| Aug 12 2015 |
9049 |
357.5 |
| Aug 05 2015 |
6160 |
357.5 |
| Aug 05 2015 |
9104 |
357.5 |
| Jul 29 2015 |
6266 |
357.5 |
| Jul 29 2015 |
9223 |
357.5 |
| Jul 22 2015 |
6227 |
357.5 |
| Jul 22 2015 |
9204 |
357.5 |
| Jul 15 2015 |
6321 |
357.5 |
| Jul 15 2015 |
9287 |
357.5 |
| Jul 08 2015 |
6353 |
357.5 |
| Jul 08 2015 |
9429 |
357.5 |
| Jul 01 2015 |
6533 |
358.85 |
| Jul 01 2015 |
9655 |
358.85 |
| Jun 24 2015 |
6616 |
358.85 |
| Jun 24 2015 |
9718 |
358.85 |
| Jun 17 2015 |
6639 |
358.85 |
| Jun 17 2015 |
9811 |
358.85 |
| Jun 10 2015 |
6684 |
358.85 |
| Jun 10 2015 |
9746 |
358.85 |
| Jun 03 2015 |
6769 |
358.85 |
| Jun 03 2015 |
9917 |
358.85 |
| May 27 2015 |
6795 |
358.85 |
| May 27 2015 |
9857 |
358.85 |
| May 20 2015 |
6834 |
358.85 |
| May 20 2015 |
9925 |
358.85 |
| May 13 2015 |
6827 |
358.85 |
| May 13 2015 |
10002 |
358.85 |
| May 06 2015 |
6598 |
358.85 |
| May 06 2015 |
9763 |
358.85 |
| Apr 29 2015 |
6667 |
358.85 |
| Apr 29 2015 |
9828 |
358.85 |
| Apr 22 2015 |
6220 |
352.84 |
| Apr 22 2015 |
9205 |
352.84 |
| Apr 15 2015 |
6220 |
352.84 |
| Apr 15 2015 |
9247 |
352.84 |
| Apr 08 2015 |
6316 |
352.84 |
| Apr 08 2015 |
9297 |
352.84 |
| Apr 01 2015 |
4854 |
333.11 |
| Apr 01 2015 |
7293 |
333.11 |
| Mar 25 2015 |
3732 |
318.02 |
| Mar 25 2015 |
6566 |
401.87 |
| Mar 25 2015 |
5678 |
318.02 |
| Mar 18 2015 |
3412 |
312.71 |
| Mar 18 2015 |
6335 |
401.87 |
| Mar 18 2015 |
5173 |
312.71 |
| Mar 11 2015 |
3442 |
312.71 |
| Mar 11 2015 |
6563 |
401.87 |
| Mar 11 2015 |
5402 |
312.71 |
| Mar 04 2015 |
6674 |
401.87 |
| Mar 04 2015 |
3500 |
312.71 |
| Mar 04 2015 |
5447 |
312.71 |
| Feb 25 2015 |
6601 |
401.87 |
| Feb 25 2015 |
3409 |
310.98 |
| Feb 25 2015 |
5347 |
310.98 |
| Feb 18 2015 |
6643 |
401.87 |
| Feb 18 2015 |
3460 |
310.98 |
| Feb 18 2015 |
5432 |
310.98 |
| Feb 11 2015 |
3472 |
310.98 |
| Feb 11 2015 |
6674 |
401.87 |
| Feb 11 2015 |
5454 |
310.98 |
| Feb 04 2015 |
3484 |
310.98 |
| Feb 04 2015 |
6682 |
401.87 |
| Feb 04 2015 |
5471 |
310.98 |
| Jan 28 2015 |
6682 |
401.87 |
| Jan 28 2015 |
3496 |
310.98 |
| Jan 28 2015 |
5476 |
310.98 |
| Jan 21 2015 |
6687 |
401.87 |
| Jan 21 2015 |
3510 |
310.98 |
| Jan 21 2015 |
5494 |
310.98 |
| Jan 14 2015 |
6687 |
401.87 |
| Jan 14 2015 |
3090 |
303.65 |
| Jan 14 2015 |
4881 |
303.65 |
| Jan 07 2015 |
3090 |
303.65 |
| Jan 07 2015 |
6687 |
401.87 |
| Jan 07 2015 |
4877 |
303.65 |
| Dec 31 2014 |
3090 |
303.65 |
| Dec 31 2014 |
6699 |
401.87 |
| Dec 31 2014 |
4877 |
303.65 |
| Dec 24 2014 |
3090 |
303.65 |
| Dec 24 2014 |
6699 |
401.87 |
| Dec 24 2014 |
4877 |
303.65 |
| Dec 17 2014 |
6699 |
401.87 |
| Dec 17 2014 |
3090 |
303.65 |
| Dec 17 2014 |
4877 |
303.65 |
| Dec 10 2014 |
6699 |
401.87 |
| Dec 10 2014 |
3090 |
303.65 |
| Dec 10 2014 |
4877 |
303.65 |
| Dec 03 2014 |
6700 |
401.87 |
| Dec 03 2014 |
3090 |
303.65 |
| Dec 03 2014 |
4877 |
303.65 |
| Nov 26 2014 |
3090 |
303.65 |
| Nov 26 2014 |
6700 |
401.87 |
| Nov 26 2014 |
4877 |
303.65 |
| Nov 19 2014 |
6699 |
401.87 |
| Nov 19 2014 |
3090 |
303.65 |
| Nov 19 2014 |
4876 |
303.65 |
| Nov 12 2014 |
3090 |
303.65 |
| Nov 12 2014 |
6699 |
401.87 |
| Nov 12 2014 |
4876 |
303.65 |
| Nov 05 2014 |
6699 |
401.87 |
| Nov 05 2014 |
3090 |
303.65 |
| Nov 05 2014 |
4876 |
303.65 |
| Oct 29 2014 |
3090 |
303.65 |
| Oct 29 2014 |
6699 |
401.87 |
| Oct 29 2014 |
4876 |
303.65 |
| Oct 22 2014 |
6692 |
401.87 |
| Oct 22 2014 |
3085 |
303.65 |
| Oct 22 2014 |
4886 |
303.65 |
| Oct 15 2014 |
3082 |
303.65 |
| Oct 15 2014 |
6688 |
401.87 |
| Oct 15 2014 |
4884 |
303.65 |
| Oct 08 2014 |
3080 |
303.65 |
| Oct 08 2014 |
6688 |
401.87 |
| Oct 08 2014 |
4893 |
303.65 |
| Oct 01 2014 |
3090 |
303.65 |
| Oct 01 2014 |
6691 |
401.87 |
| Oct 01 2014 |
4900 |
303.65 |
| Sep 24 2014 |
6666 |
401.87 |
| Sep 24 2014 |
3104 |
303.65 |
| Sep 24 2014 |
4881 |
303.65 |
| Sep 17 2014 |
6640 |
401.87 |
| Sep 17 2014 |
3141 |
303.65 |
| Sep 17 2014 |
4905 |
303.65 |
| Sep 10 2014 |
6650 |
401.87 |
| Sep 10 2014 |
3125 |
303.65 |
| Sep 10 2014 |
4918 |
303.65 |
| Sep 03 2014 |
6655 |
401.87 |
| Sep 03 2014 |
3161 |
303.65 |
| Sep 03 2014 |
4971 |
303.65 |
| Aug 27 2014 |
3199 |
303.65 |
| Aug 27 2014 |
6530 |
401.87 |
| Aug 27 2014 |
4966 |
303.65 |
| Aug 20 2014 |
3193 |
303.65 |
| Aug 20 2014 |
6520 |
401.87 |
| Aug 20 2014 |
4982 |
303.65 |
| Aug 13 2014 |
6533 |
401.87 |
| Aug 13 2014 |
3240 |
303.65 |
| Aug 13 2014 |
5043 |
303.65 |
| Aug 06 2014 |
6500 |
401.87 |
| Aug 06 2014 |
3797 |
312.71 |
| Aug 06 2014 |
6305 |
318.63 |
| Jul 30 2014 |
3194 |
301.65 |
| Jul 30 2014 |
6605 |
401.87 |
| Jul 30 2014 |
6600 |
321.21 |
| Jul 23 2014 |
2839 |
295.61 |
| Jul 23 2014 |
6455 |
401.87 |
| Jul 23 2014 |
5496 |
308.29 |
| Jul 16 2014 |
2802 |
295.61 |
| Jul 16 2014 |
6555 |
401.87 |
| Jul 16 2014 |
4904 |
301.65 |
| Jul 09 2014 |
6399 |
401.87 |
| Jul 09 2014 |
2874 |
295.61 |
| Jul 09 2014 |
4443 |
295.61 |
| Jul 02 2014 |
2917 |
295.61 |
| Jul 02 2014 |
6581 |
401.87 |
| Jul 02 2014 |
4537 |
295.61 |
| Jun 25 2014 |
6420 |
401.87 |
| Jun 25 2014 |
2986 |
295.61 |
| Jun 25 2014 |
4479 |
295.61 |
| Jun 18 2014 |
6400 |
401.87 |
| Jun 18 2014 |
3028 |
295.61 |
| Jun 18 2014 |
4506 |
295.61 |
| Jun 11 2014 |
6702 |
401.87 |
| Jun 11 2014 |
3077 |
295.61 |
| Jun 11 2014 |
4541 |
295.61 |
| Jun 04 2014 |
6772 |
401.87 |
| Jun 04 2014 |
3154 |
295.61 |
| Jun 04 2014 |
4619 |
295.61 |
| May 28 2014 |
3197 |
295.61 |
| May 28 2014 |
6833 |
401.87 |
| May 28 2014 |
4669 |
295.61 |
| May 21 2014 |
3249 |
295.61 |
| May 21 2014 |
6824 |
401.87 |
| May 21 2014 |
4699 |
295.61 |
| May 14 2014 |
3281 |
295.61 |
| May 14 2014 |
6951 |
401.87 |
| May 14 2014 |
4746 |
295.61 |
| May 07 2014 |
3288 |
295.61 |
| May 07 2014 |
6591 |
401.87 |
| May 07 2014 |
4760 |
295.61 |
| Apr 30 2014 |
3456 |
295.61 |
| Apr 30 2014 |
6938 |
401.87 |
| Apr 30 2014 |
4936 |
295.61 |
| Apr 23 2014 |
3172 |
290.02 |
| Apr 23 2014 |
7147 |
401.87 |
| Apr 23 2014 |
5236 |
298.77 |
| Apr 16 2014 |
7053 |
401.87 |
| Apr 16 2014 |
3168 |
290.02 |
| Apr 16 2014 |
2865 |
293.34 |
| Apr 16 2014 |
5253 |
298.77 |
| Apr 09 2014 |
3225 |
290.02 |
| Apr 09 2014 |
7074 |
401.87 |
| Apr 09 2014 |
3004 |
293.34 |
| Apr 09 2014 |
5373 |
298.77 |
| Apr 02 2014 |
3029 |
293.34 |
| Apr 02 2014 |
3375 |
291.78 |
| Apr 02 2014 |
4670 |
291.78 |
| Mar 26 2014 |
3437 |
291.78 |
| Mar 26 2014 |
3003 |
293.34 |
| Mar 26 2014 |
4718 |
291.78 |
| Mar 19 2014 |
3468 |
291.71 |
| Mar 19 2014 |
3010 |
293.34 |
| Mar 19 2014 |
4760 |
291.71 |
| Mar 12 2014 |
3972 |
299.35 |
| Mar 12 2014 |
4523 |
319.58 |
| Mar 12 2014 |
5393 |
299.35 |
| Mar 05 2014 |
4969 |
326.79 |
| Mar 05 2014 |
2582 |
273.99 |
| Mar 05 2014 |
3505 |
273.99 |
| Feb 26 2014 |
2603 |
273.99 |
| Feb 26 2014 |
4964 |
326.79 |
| Feb 26 2014 |
3536 |
273.99 |
| Feb 19 2014 |
2626 |
273.99 |
| Feb 19 2014 |
5019 |
326.79 |
| Feb 19 2014 |
3572 |
273.99 |
| Feb 12 2014 |
5008 |
326.79 |
| Feb 12 2014 |
2636 |
273.99 |
| Feb 12 2014 |
3573 |
273.99 |
| Feb 05 2014 |
2679 |
273.99 |
| Feb 05 2014 |
5053 |
326.79 |
| Feb 05 2014 |
3619 |
273.99 |
| Jan 29 2014 |
2706 |
273.99 |
| Jan 29 2014 |
5043 |
326.79 |
| Jan 29 2014 |
3631 |
273.99 |
| Jan 22 2014 |
3051 |
280.47 |
| Jan 22 2014 |
5033 |
326.79 |
| Jan 22 2014 |
3874 |
277.46 |
| Jan 15 2014 |
3062 |
280.47 |
| Jan 15 2014 |
5035 |
326.79 |
| Jan 15 2014 |
3883 |
277.46 |
| Jan 08 2014 |
3067 |
280.47 |
| Jan 08 2014 |
5032 |
326.79 |
| Jan 08 2014 |
3888 |
277.46 |
| Jan 01 2014 |
3071 |
280.47 |
| Jan 01 2014 |
5032 |
326.79 |
| Jan 01 2014 |
3890 |
277.46 |
| Dec 25 2013 |
5032 |
326.79 |
| Dec 25 2013 |
3071 |
280.47 |
| Dec 25 2013 |
3890 |
277.46 |
| Dec 18 2013 |
3071 |
280.47 |
| Dec 18 2013 |
5032 |
326.79 |
| Dec 18 2013 |
3890 |
277.46 |
| Dec 11 2013 |
3071 |
280.47 |
| Dec 11 2013 |
5032 |
326.79 |
| Dec 11 2013 |
3890 |
277.46 |
| Dec 04 2013 |
5033 |
326.79 |
| Dec 04 2013 |
3071 |
280.47 |
| Dec 04 2013 |
3890 |
277.46 |
| Nov 27 2013 |
5033 |
326.79 |
| Nov 27 2013 |
3071 |
280.47 |
| Nov 27 2013 |
3890 |
277.46 |
| Nov 20 2013 |
3071 |
280.47 |
| Nov 20 2013 |
5033 |
326.79 |
| Nov 20 2013 |
3891 |
277.46 |
| Nov 13 2013 |
5033 |
326.79 |
| Nov 13 2013 |
3071 |
280.47 |
| Nov 13 2013 |
3891 |
277.46 |
| Nov 06 2013 |
5033 |
326.79 |
| Nov 06 2013 |
3071 |
280.47 |
| Nov 06 2013 |
3891 |
277.46 |
| Oct 30 2013 |
3071 |
280.47 |
| Oct 30 2013 |
5033 |
326.79 |
| Oct 30 2013 |
3890 |
277.46 |
| Oct 23 2013 |
3071 |
280.47 |
| Oct 23 2013 |
5031 |
326.79 |
| Oct 23 2013 |
3889 |
277.46 |
| Oct 16 2013 |
5052 |
326.79 |
| Oct 16 2013 |
3075 |
280.47 |
| Oct 16 2013 |
3893 |
277.46 |
| Oct 09 2013 |
3085 |
280.47 |
| Oct 09 2013 |
5024 |
326.79 |
| Oct 09 2013 |
3911 |
277.46 |
| Oct 02 2013 |
3088 |
280.47 |
| Oct 02 2013 |
5031 |
326.79 |
| Oct 02 2013 |
3915 |
277.46 |
| Sep 25 2013 |
3076 |
280.47 |
| Sep 25 2013 |
5013 |
326.79 |
| Sep 25 2013 |
3916 |
277.46 |
| Sep 18 2013 |
4979 |
326.79 |
| Sep 18 2013 |
1986 |
257.39 |
| Sep 18 2013 |
3884 |
277.46 |
| Sep 11 2013 |
2000 |
257.39 |
| Sep 11 2013 |
4999 |
326.79 |
| Sep 11 2013 |
3887 |
277.46 |
| Sep 04 2013 |
2014 |
257.39 |
| Sep 04 2013 |
5034 |
326.79 |
| Sep 04 2013 |
3909 |
277.46 |
| Aug 28 2013 |
5060 |
326.79 |
| Aug 28 2013 |
2063 |
257.39 |
| Aug 28 2013 |
3954 |
277.46 |
| Aug 21 2013 |
2093 |
257.39 |
| Aug 21 2013 |
5093 |
326.79 |
| Aug 21 2013 |
4001 |
277.46 |
| Aug 14 2013 |
2106 |
257.39 |
| Aug 14 2013 |
5108 |
326.79 |
| Aug 14 2013 |
3854 |
277.46 |
| Aug 07 2013 |
2164 |
257.39 |
| Aug 07 2013 |
5098 |
326.79 |
| Aug 07 2013 |
3922 |
277.46 |
| Jul 31 2013 |
2192 |
257.39 |
| Jul 31 2013 |
5178 |
326.79 |
| Jul 31 2013 |
3972 |
277.46 |
| Jul 24 2013 |
2229 |
257.39 |
| Jul 24 2013 |
5145 |
326.79 |
| Jul 24 2013 |
3990 |
277.46 |
| Jul 17 2013 |
2232 |
257.39 |
| Jul 17 2013 |
5178 |
326.79 |
| Jul 17 2013 |
3992 |
277.46 |
| Jul 10 2013 |
5210 |
326.79 |
| Jul 10 2013 |
2255 |
257.39 |
| Jul 10 2013 |
4035 |
277.46 |
| Jul 03 2013 |
2314 |
257.39 |
| Jul 03 2013 |
5215 |
326.79 |
| Jul 03 2013 |
4006 |
277.46 |
| Jun 26 2013 |
2390 |
257.39 |
| Jun 26 2013 |
5219 |
326.79 |
| Jun 26 2013 |
4103 |
277.46 |
| Jun 19 2013 |
5273 |
326.79 |
| Jun 19 2013 |
2459 |
257.39 |
| Jun 19 2013 |
4177 |
277.46 |
| Jun 12 2013 |
5357 |
326.79 |
| Jun 12 2013 |
2481 |
257.39 |
| Jun 12 2013 |
4282 |
277.46 |
| Jun 05 2013 |
2467 |
257.39 |
| Jun 05 2013 |
5338 |
326.79 |
| Jun 05 2013 |
4296 |
277.46 |
| May 29 2013 |
5278 |
326.79 |
| May 29 2013 |
2495 |
257.39 |
| May 29 2013 |
4303 |
277.46 |
| May 22 2013 |
5452 |
326.79 |
| May 22 2013 |
2559 |
257.39 |
| May 22 2013 |
4424 |
277.46 |
| May 15 2013 |
2605 |
257.39 |
| May 15 2013 |
5494 |
326.79 |
| May 15 2013 |
4451 |
277.46 |
| May 08 2013 |
2395 |
253.15 |
| May 08 2013 |
5482 |
326.79 |
| May 08 2013 |
4345 |
276.31 |
| May 01 2013 |
5639 |
326.79 |
| May 01 2013 |
2491 |
253.15 |
| May 01 2013 |
4410 |
276.31 |
| Apr 24 2013 |
1862 |
236.94 |
| Apr 24 2013 |
8053 |
360.24 |
| Apr 24 2013 |
3778 |
265.25 |
| Apr 17 2013 |
1928 |
236.94 |
| Apr 17 2013 |
8162 |
360.24 |
| Apr 17 2013 |
3846 |
265.25 |
| Apr 10 2013 |
1943 |
236.94 |
| Apr 10 2013 |
8183 |
360.24 |
| Apr 10 2013 |
3188 |
252.01 |
| Apr 03 2013 |
8184 |
360.24 |
| Apr 03 2013 |
1948 |
236.94 |
| Apr 03 2013 |
3201 |
252.01 |
| Mar 27 2013 |
1995 |
236.94 |
| Mar 27 2013 |
8359 |
360.24 |
| Mar 27 2013 |
3255 |
252.01 |
| Mar 20 2013 |
2324 |
246 |
| Mar 20 2013 |
8306 |
360.24 |
| Mar 20 2013 |
3459 |
255.38 |
| Mar 13 2013 |
6261 |
360.24 |
| Mar 13 2013 |
3479 |
255.38 |
| Oct 19 2012 |
3117 |
276.74 |
| Oct 19 2012 |
3848 |
274.43 |
| Sep 23 2012 |
3111 |
276.74 |
| Sep 23 2012 |
3846 |
274.43 |
| Aug 31 2012 |
3040 |
276.74 |
| Aug 31 2012 |
3811 |
274.43 |
| Aug 24 2012 |
3019 |
276.74 |
| Aug 24 2012 |
3808 |
274.43 |
| Aug 10 2012 |
2821 |
273.25 |
| Aug 10 2012 |
3654 |
272.1 |
| Aug 03 2012 |
2868 |
274.43 |
| Aug 03 2012 |
3672 |
272.7 |
| Jul 27 2012 |
2819 |
274.43 |
| Jul 27 2012 |
3640 |
272.7 |
| Jul 06 2012 |
2984 |
280.24 |
| Jul 06 2012 |
3756 |
275.99 |
| Jun 22 2012 |
2793 |
280.24 |
| Jun 22 2012 |
3597 |
275.99 |
| Jun 15 2012 |
2831 |
280.24 |
| Jun 15 2012 |
3854 |
275.99 |
| Jun 08 2012 |
2796 |
280.24 |
| Jun 08 2012 |
3846 |
275.99 |
| Jun 01 2012 |
2704 |
280.24 |
| Jun 01 2012 |
3833 |
275.99 |
| May 25 2012 |
2553 |
287.5 |
| May 25 2012 |
3687 |
277.5 |
| May 18 2012 |
2617 |
287.5 |
| May 18 2012 |
3776 |
277.5 |
| May 11 2012 |
2596 |
287.5 |
| May 11 2012 |
3807 |
277.5 |
| May 04 2012 |
2501 |
287.5 |
| May 04 2012 |
3765 |
277.5 |
| Apr 27 2012 |
2447 |
287.5 |
| Apr 27 2012 |
3742 |
277.5 |
| Apr 13 2012 |
2186 |
287.5 |
| Apr 13 2012 |
3524 |
277.5 |
| Apr 06 2012 |
3078 |
267.5 |
| Mar 27 2012 |
3087 |
267.5 |
