| Jun 07 2026 |
666 |
258.79 |
| Jun 07 2026 |
716 |
258.79 |
| Jun 02 2026 |
264 |
261.47 |
| Jun 02 2026 |
353 |
261.47 |
| May 26 2026 |
264 |
261.47 |
| May 26 2026 |
347 |
261.47 |
| May 19 2026 |
195 |
253.11 |
| May 19 2026 |
273 |
253.11 |
| May 12 2026 |
295 |
269.78 |
| May 12 2026 |
213 |
253.11 |
| May 12 2026 |
743 |
259.6 |
| May 05 2026 |
300 |
269.78 |
| May 05 2026 |
191 |
253.11 |
| May 05 2026 |
750 |
259.6 |
| Apr 28 2026 |
293 |
269.78 |
| Apr 28 2026 |
222 |
253.11 |
| Apr 28 2026 |
777 |
259.6 |
| Apr 21 2026 |
283 |
269.78 |
| Apr 21 2026 |
232 |
253.11 |
| Apr 21 2026 |
825 |
259.6 |
| Apr 14 2026 |
246 |
265.8 |
| Apr 14 2026 |
264 |
253.11 |
| Apr 14 2026 |
790 |
260.15 |
| Apr 07 2026 |
200 |
265.8 |
| Apr 07 2026 |
269 |
253.11 |
| Apr 07 2026 |
804 |
260.15 |
| Mar 31 2026 |
201 |
265.8 |
| Mar 31 2026 |
264 |
253.11 |
| Mar 31 2026 |
811 |
260.15 |
| Mar 24 2026 |
199 |
265.8 |
| Mar 24 2026 |
268 |
253.11 |
| Mar 24 2026 |
818 |
260.15 |
| Mar 17 2026 |
196 |
265.8 |
| Mar 17 2026 |
265 |
253.11 |
| Mar 17 2026 |
842 |
260.15 |
| Mar 10 2026 |
248 |
276.77 |
| Mar 10 2026 |
266 |
253.11 |
| Mar 10 2026 |
1030 |
267.86 |
| Mar 03 2026 |
243 |
276.77 |
| Mar 03 2026 |
270 |
253.11 |
| Mar 03 2026 |
1036 |
267.86 |
| Feb 24 2026 |
244 |
276.77 |
| Feb 24 2026 |
206 |
244.67 |
| Feb 24 2026 |
602 |
250.35 |
| Feb 17 2026 |
268 |
276.77 |
| Feb 17 2026 |
203 |
244.67 |
| Feb 17 2026 |
619 |
250.35 |
| Feb 10 2026 |
284 |
276.77 |
| Feb 10 2026 |
201 |
244.67 |
| Feb 10 2026 |
624 |
250.35 |
| Feb 03 2026 |
286 |
276.77 |
| Feb 03 2026 |
201 |
244.67 |
| Feb 03 2026 |
627 |
250.35 |
| Jan 27 2026 |
292 |
276.77 |
| Jan 27 2026 |
202 |
244.67 |
| Jan 27 2026 |
629 |
250.35 |
| Jan 20 2026 |
421 |
288.49 |
| Jan 20 2026 |
202 |
244.67 |
| Jan 20 2026 |
630 |
250.35 |
| Jan 13 2026 |
421 |
288.49 |
| Jan 13 2026 |
199 |
244.67 |
| Jan 13 2026 |
635 |
250.35 |
| Jan 06 2026 |
421 |
288.49 |
| Jan 06 2026 |
199 |
244.67 |
| Jan 06 2026 |
636 |
250.35 |
| Dec 30 2025 |
421 |
288.49 |
| Dec 30 2025 |
199 |
244.67 |
| Dec 30 2025 |
636 |
250.35 |
| Dec 23 2025 |
415 |
288.49 |
| Dec 23 2025 |
199 |
244.67 |
| Dec 23 2025 |
636 |
250.35 |
| Dec 16 2025 |
422 |
288.49 |
| Dec 16 2025 |
199 |
244.67 |
| Dec 16 2025 |
636 |
250.35 |
| Dec 09 2025 |
422 |
288.49 |
| Dec 09 2025 |
199 |
244.67 |
| Dec 09 2025 |
636 |
250.35 |
| Dec 02 2025 |
422 |
288.49 |
| Dec 02 2025 |
199 |
244.67 |
| Dec 02 2025 |
636 |
250.35 |
| Nov 25 2025 |
422 |
288.49 |
| Nov 25 2025 |
199 |
244.67 |
| Nov 25 2025 |
636 |
250.35 |
| Nov 18 2025 |
422 |
288.49 |
| Nov 18 2025 |
199 |
244.67 |
| Nov 18 2025 |
636 |
250.35 |
| Nov 11 2025 |
422 |
288.49 |
| Nov 11 2025 |
200 |
244.67 |
| Nov 11 2025 |
636 |
250.35 |
| Nov 04 2025 |
422 |
288.49 |
| Nov 04 2025 |
200 |
244.67 |
| Nov 04 2025 |
636 |
250.35 |
| Oct 28 2025 |
424 |
288.49 |
| Oct 28 2025 |
200 |
244.67 |
| Oct 28 2025 |
636 |
250.35 |
| Oct 21 2025 |
424 |
288.49 |
| Oct 21 2025 |
200 |
244.67 |
| Oct 21 2025 |
636 |
250.35 |
| Oct 14 2025 |
424 |
288.49 |
| Oct 14 2025 |
200 |
244.67 |
| Oct 14 2025 |
636 |
250.35 |
| Oct 07 2025 |
424 |
288.49 |
| Oct 07 2025 |
200 |
244.67 |
| Oct 07 2025 |
636 |
250.35 |
| Sep 30 2025 |
424 |
288.49 |
| Sep 30 2025 |
199 |
244.67 |
| Sep 30 2025 |
635 |
250.35 |
| Sep 23 2025 |
422 |
288.49 |
| Sep 23 2025 |
199 |
244.67 |
| Sep 23 2025 |
640 |
250.35 |
| Sep 16 2025 |
423 |
288.49 |
| Sep 16 2025 |
200 |
244.67 |
| Sep 16 2025 |
641 |
250.35 |
| Sep 09 2025 |
419 |
288.49 |
| Sep 09 2025 |
197 |
244.67 |
| Sep 09 2025 |
640 |
250.35 |
| Sep 02 2025 |
409 |
288.49 |
| Sep 02 2025 |
196 |
244.67 |
| Sep 02 2025 |
616 |
250.35 |
| Aug 26 2025 |
395 |
288.49 |
| Aug 26 2025 |
202 |
244.67 |
| Aug 26 2025 |
648 |
250.35 |
| Aug 19 2025 |
400 |
288.49 |
| Aug 19 2025 |
204 |
244.67 |
| Aug 19 2025 |
648 |
250.35 |
| Aug 12 2025 |
401 |
288.49 |
| Aug 12 2025 |
254 |
240.45 |
| Aug 12 2025 |
716 |
253.68 |
| Aug 05 2025 |
409 |
288.49 |
| Aug 05 2025 |
257 |
240.45 |
| Aug 05 2025 |
718 |
253.68 |
| Jul 29 2025 |
407 |
288.49 |
| Jul 29 2025 |
259 |
240.45 |
| Jul 29 2025 |
725 |
253.68 |
| Jul 22 2025 |
411 |
288.49 |
| Jul 22 2025 |
258 |
240.45 |
| Jul 22 2025 |
748 |
253.68 |
| Jul 15 2025 |
415 |
288.49 |
| Jul 15 2025 |
239 |
240.45 |
| Jul 15 2025 |
746 |
253.68 |
| Jul 08 2025 |
408 |
288.49 |
| Jul 08 2025 |
252 |
240.45 |
| Jul 08 2025 |
761 |
253.68 |
| Jul 01 2025 |
409 |
288.49 |
| Jul 01 2025 |
250 |
240.45 |
| Jul 01 2025 |
759 |
253.68 |
| Jun 24 2025 |
404 |
288.49 |
| Jun 24 2025 |
254 |
240.45 |
| Jun 24 2025 |
761 |
253.68 |
| Jun 17 2025 |
403 |
288.49 |
| Jun 17 2025 |
258 |
240.45 |
| Jun 17 2025 |
780 |
253.68 |
| Jun 10 2025 |
415 |
288.49 |
| Jun 10 2025 |
260 |
240.45 |
| Jun 10 2025 |
762 |
253.68 |
| Jun 03 2025 |
405 |
288.49 |
| Jun 03 2025 |
242 |
240.45 |
| Jun 03 2025 |
762 |
253.68 |
| May 27 2025 |
399 |
288.49 |
| May 27 2025 |
241 |
240.45 |
| May 27 2025 |
778 |
253.68 |
| May 20 2025 |
401 |
288.49 |
| May 20 2025 |
310 |
247.32 |
| May 20 2025 |
769 |
251.93 |
| May 13 2025 |
443 |
291.1 |
| May 13 2025 |
307 |
247.32 |
| May 13 2025 |
894 |
256.8 |
| May 06 2025 |
413 |
291.1 |
| May 06 2025 |
310 |
247.32 |
| May 06 2025 |
883 |
256.8 |
| Apr 29 2025 |
459 |
291.1 |
| Apr 29 2025 |
329 |
247.32 |
| Apr 29 2025 |
937 |
256.8 |
| Apr 22 2025 |
604 |
299.51 |
| Apr 22 2025 |
347 |
247.32 |
| Apr 22 2025 |
974 |
256.8 |
| Apr 15 2025 |
594 |
299.72 |
| Apr 15 2025 |
342 |
247.32 |
| Apr 15 2025 |
977 |
257.01 |
| Apr 08 2025 |
618 |
299.72 |
| Apr 08 2025 |
353 |
247.32 |
| Apr 08 2025 |
1039 |
257.01 |
| Apr 01 2025 |
630 |
299.72 |
| Apr 01 2025 |
352 |
247.32 |
| Apr 01 2025 |
1044 |
257.01 |
| Mar 25 2025 |
616 |
299.72 |
| Mar 25 2025 |
356 |
247.32 |
| Mar 25 2025 |
1034 |
257.01 |
| Mar 18 2025 |
625 |
299.98 |
| Mar 18 2025 |
359 |
247.32 |
| Mar 18 2025 |
1052 |
257.01 |
| Mar 11 2025 |
625 |
299.98 |
| Mar 11 2025 |
355 |
247.32 |
| Mar 11 2025 |
1062 |
257.01 |
| Mar 04 2025 |
639 |
299.98 |
| Mar 04 2025 |
583 |
261.04 |
| Mar 04 2025 |
2019 |
292.19 |
| Feb 25 2025 |
609 |
299.98 |
| Feb 25 2025 |
587 |
261.04 |
| Feb 25 2025 |
2006 |
292.19 |
| Feb 18 2025 |
617 |
299.98 |
| Feb 18 2025 |
584 |
261.04 |
| Feb 18 2025 |
2019 |
292.19 |
| Feb 11 2025 |
642 |
299.98 |
| Feb 11 2025 |
580 |
261.04 |
| Feb 11 2025 |
2017 |
292.19 |
| Feb 04 2025 |
634 |
299.98 |
| Feb 04 2025 |
578 |
261.04 |
| Feb 04 2025 |
2013 |
292.19 |
| Jan 29 2025 |
527 |
292.09 |
| Jan 29 2025 |
578 |
261.04 |
| Jan 29 2025 |
1761 |
284.33 |
| Jan 22 2025 |
533 |
292.09 |
| Jan 22 2025 |
569 |
261.04 |
| Jan 22 2025 |
1763 |
284.33 |
| Jan 15 2025 |
536 |
292.09 |
| Jan 15 2025 |
570 |
261.04 |
| Jan 15 2025 |
1767 |
284.33 |
| Jan 08 2025 |
536 |
292.09 |
| Jan 08 2025 |
255 |
261.04 |
| Jan 08 2025 |
1756 |
284.33 |
| Jan 01 2025 |
536 |
292.09 |
| Jan 01 2025 |
266 |
261.04 |
| Jan 01 2025 |
1758 |
284.33 |
| Dec 25 2024 |
536 |
292.09 |
| Dec 25 2024 |
266 |
261.04 |
| Dec 25 2024 |
1756 |
284.33 |
| Dec 18 2024 |
533 |
292.09 |
| Dec 18 2024 |
266 |
261.04 |
| Dec 18 2024 |
1756 |
284.33 |
| Dec 11 2024 |
533 |
292.09 |
| Dec 11 2024 |
265 |
261.04 |
| Dec 11 2024 |
1755 |
284.33 |
| Dec 04 2024 |
533 |
292.09 |
| Dec 04 2024 |
265 |
261.04 |
| Dec 04 2024 |
1755 |
284.33 |
| Nov 27 2024 |
533 |
292.09 |
| Nov 27 2024 |
265 |
261.04 |
| Nov 27 2024 |
1755 |
284.33 |
| Nov 20 2024 |
533 |
292.09 |
| Nov 20 2024 |
265 |
261.04 |
| Nov 20 2024 |
1755 |
284.33 |
| Nov 13 2024 |
533 |
292.09 |
| Nov 13 2024 |
265 |
261.04 |
| Nov 13 2024 |
1755 |
284.33 |
| Nov 06 2024 |
536 |
292.09 |
| Nov 06 2024 |
265 |
261.04 |
| Nov 06 2024 |
1758 |
284.33 |
| Oct 30 2024 |
536 |
292.09 |
| Oct 30 2024 |
268 |
261.04 |
| Oct 30 2024 |
1754 |
284.33 |
| Oct 23 2024 |
536 |
292.09 |
| Oct 23 2024 |
268 |
261.04 |
| Oct 23 2024 |
1878 |
284.33 |
| Oct 16 2024 |
536 |
292.09 |
| Oct 16 2024 |
268 |
261.04 |
| Oct 16 2024 |
1881 |
284.33 |
| Oct 09 2024 |
536 |
292.09 |
| Oct 09 2024 |
267 |
261.04 |
| Oct 09 2024 |
1871 |
284.33 |
| Oct 02 2024 |
535 |
292.09 |
| Oct 02 2024 |
267 |
261.04 |
| Oct 02 2024 |
1869 |
284.33 |
| Sep 25 2024 |
530 |
292.09 |
| Sep 25 2024 |
267 |
261.04 |
| Sep 25 2024 |
1877 |
284.33 |
| Sep 18 2024 |
532 |
292.09 |
| Sep 18 2024 |
265 |
261.04 |
| Sep 18 2024 |
1866 |
284.33 |
| Sep 11 2024 |
531 |
292.09 |
| Sep 11 2024 |
246 |
261.04 |
| Sep 11 2024 |
1880 |
284.33 |
| Sep 04 2024 |
515 |
292.09 |
| Sep 04 2024 |
249 |
261.04 |
| Sep 04 2024 |
1861 |
284.33 |
| Aug 28 2024 |
517 |
292.09 |
| Aug 28 2024 |
257 |
261.04 |
| Aug 28 2024 |
1944 |
284.33 |
| Aug 21 2024 |
508 |
292.09 |
| Aug 21 2024 |
269 |
261.04 |
| Aug 21 2024 |
1971 |
284.33 |
| Aug 14 2024 |
515 |
292.09 |
| Aug 14 2024 |
277 |
261.04 |
| Aug 14 2024 |
1927 |
284.33 |
| Aug 07 2024 |
518 |
292.09 |
| Aug 07 2024 |
410 |
261.04 |
| Aug 07 2024 |
1907 |
284.33 |
| Jul 31 2024 |
525 |
292.09 |
| Jul 31 2024 |
417 |
261.04 |
| Jul 31 2024 |
1902 |
284.33 |
| Jul 24 2024 |
520 |
292.09 |
| Jul 24 2024 |
442 |
261.04 |
| Jul 24 2024 |
1870 |
284.33 |
| Jul 17 2024 |
533 |
292.09 |
| Jul 17 2024 |
438 |
261.04 |
| Jul 17 2024 |
1889 |
284.33 |
| Jul 10 2024 |
535 |
292.09 |
| Jul 10 2024 |
325 |
261.04 |
| Jul 10 2024 |
1903 |
284.33 |
| Jul 03 2024 |
539 |
292.09 |
| Jul 03 2024 |
339 |
261.04 |
| Jul 03 2024 |
1912 |
284.33 |
| Jun 26 2024 |
543 |
292.09 |
| Jun 26 2024 |
356 |
261.04 |
| Jun 26 2024 |
1876 |
284.33 |
| Jun 19 2024 |
599 |
306.71 |
| Jun 19 2024 |
346 |
261.04 |
| Jun 19 2024 |
2159 |
291.49 |
| Jun 12 2024 |
583 |
306.71 |
| Jun 12 2024 |
348 |
261.04 |
| Jun 12 2024 |
2147 |
291.49 |
| Jun 05 2024 |
586 |
306.71 |
| Jun 05 2024 |
358 |
261.04 |
| Jun 05 2024 |
2189 |
291.49 |
| May 29 2024 |
568 |
306.71 |
| May 29 2024 |
357 |
261.04 |
| May 29 2024 |
2184 |
291.49 |
| May 22 2024 |
669 |
306.71 |
| May 22 2024 |
1151 |
306.71 |
| May 15 2024 |
1185 |
333.18 |
| May 15 2024 |
1771 |
333.18 |
| May 08 2024 |
1206 |
333.18 |
| May 08 2024 |
1837 |
333.18 |
| May 01 2024 |
1229 |
333.18 |
| May 01 2024 |
1854 |
333.18 |
| Apr 17 2020 |
14463 |
543.72 |
| Apr 17 2020 |
21943 |
543.72 |
| Apr 10 2020 |
14900 |
543.72 |
| Apr 10 2020 |
22432 |
543.72 |
| Apr 03 2020 |
15477 |
543.72 |
| Apr 03 2020 |
22998 |
543.72 |
| Mar 27 2020 |
16065 |
543.72 |
| Mar 27 2020 |
23592 |
543.72 |
| Mar 20 2020 |
16387 |
543.72 |
| Mar 20 2020 |
23916 |
543.72 |
| Mar 13 2020 |
16721 |
543.72 |
| Mar 13 2020 |
24233 |
543.72 |
| Mar 06 2020 |
17060 |
543.72 |
| Mar 06 2020 |
24469 |
543.72 |
| Feb 28 2020 |
17063 |
543.72 |
| Feb 28 2020 |
24453 |
543.72 |
| Feb 21 2020 |
16817 |
543.72 |
| Feb 21 2020 |
24248 |
543.72 |
| Feb 14 2020 |
16897 |
543.72 |
| Feb 14 2020 |
24310 |
543.72 |
| Feb 07 2020 |
16849 |
543.72 |
| Feb 07 2020 |
24143 |
543.72 |
| Jan 31 2020 |
16926 |
543.72 |
| Jan 31 2020 |
24205 |
543.72 |
| Jan 24 2020 |
16957 |
543.72 |
| Jan 24 2020 |
24248 |
543.72 |
| Jan 17 2020 |
16982 |
543.72 |
| Jan 17 2020 |
24111 |
543.72 |
| Jan 10 2020 |
16982 |
543.72 |
| Jan 10 2020 |
24110 |
543.72 |
| Jan 03 2020 |
16984 |
543.72 |
| Jan 03 2020 |
24119 |
543.72 |
| Dec 27 2019 |
16984 |
543.72 |
| Dec 27 2019 |
24111 |
543.72 |
| Dec 20 2019 |
16984 |
543.72 |
| Dec 20 2019 |
24111 |
543.72 |
| Dec 13 2019 |
16985 |
543.72 |
| Dec 13 2019 |
24112 |
543.72 |
| Dec 06 2019 |
16985 |
543.72 |
| Dec 06 2019 |
24095 |
543.72 |
| Nov 29 2019 |
16985 |
543.72 |
| Nov 29 2019 |
24070 |
543.72 |
| Nov 22 2019 |
16985 |
543.72 |
| Nov 22 2019 |
24070 |
543.72 |
| Nov 15 2019 |
16985 |
543.72 |
| Nov 15 2019 |
24075 |
543.72 |
| Nov 08 2019 |
16923 |
543.72 |
| Nov 08 2019 |
23989 |
543.72 |
| Nov 01 2019 |
16572 |
543.72 |
| Nov 01 2019 |
23646 |
543.72 |
| Oct 25 2019 |
16572 |
543.72 |
| Oct 25 2019 |
23665 |
543.72 |
| Oct 18 2019 |
16661 |
543.72 |
| Oct 18 2019 |
23721 |
543.72 |
| Oct 11 2019 |
16601 |
543.72 |
| Oct 11 2019 |
23672 |
543.72 |
| Oct 04 2019 |
16551 |
543.72 |
| Oct 04 2019 |
23634 |
543.72 |
| Sep 27 2019 |
16553 |
543.72 |
| Sep 27 2019 |
23766 |
543.72 |
| Sep 20 2019 |
16480 |
543.72 |
| Sep 20 2019 |
23736 |
543.72 |
| Sep 13 2019 |
16580 |
543.72 |
| Sep 13 2019 |
23795 |
543.72 |
| Sep 06 2019 |
16930 |
543.72 |
| Sep 06 2019 |
24235 |
543.72 |
| Aug 30 2019 |
17029 |
543.72 |
| Aug 30 2019 |
24405 |
543.72 |
| Aug 23 2019 |
17247 |
543.72 |
| Aug 23 2019 |
24684 |
543.72 |
| Aug 16 2019 |
17142 |
543.72 |
| Aug 16 2019 |
24601 |
543.72 |
| Aug 09 2019 |
17218 |
543.72 |
| Aug 09 2019 |
24721 |
543.72 |
| Aug 02 2019 |
17368 |
543.72 |
| Aug 02 2019 |
24897 |
543.72 |
| Jul 26 2019 |
17336 |
543.72 |
| Jul 26 2019 |
25011 |
543.72 |
| Jul 19 2019 |
17605 |
543.72 |
| Jul 19 2019 |
25222 |
543.72 |
| Jul 12 2019 |
17535 |
543.72 |
| Jul 12 2019 |
25278 |
543.72 |
| Jul 05 2019 |
17758 |
543.72 |
| Jul 05 2019 |
25724 |
543.72 |
| Jun 28 2019 |
17869 |
543.72 |
| Jun 28 2019 |
25943 |
543.72 |
| Jun 21 2019 |
17839 |
543.72 |
| Jun 21 2019 |
25780 |
543.72 |
| Jun 14 2019 |
17776 |
543.72 |
| Jun 14 2019 |
25852 |
543.72 |
| Jun 07 2019 |
17898 |
543.72 |
| Jun 07 2019 |
26080 |
543.72 |
| May 31 2019 |
17881 |
543.72 |
| May 31 2019 |
25972 |
543.72 |
| May 24 2019 |
17835 |
543.72 |
| May 24 2019 |
25998 |
543.72 |
| May 17 2019 |
17873 |
543.72 |
| May 17 2019 |
25991 |
543.72 |
| May 10 2019 |
18009 |
543.72 |
| May 10 2019 |
25988 |
543.72 |
| May 03 2019 |
18081 |
543.72 |
| May 03 2019 |
26065 |
543.72 |
| Mar 31 2017 |
2601 |
343.15 |
| Mar 31 2017 |
9994 |
411.15 |
| Mar 31 2017 |
3769 |
350.07 |
| Mar 31 2017 |
6906 |
367.16 |
| Mar 24 2017 |
3698 |
350.07 |
| Mar 24 2017 |
2530 |
343.15 |
| Mar 24 2017 |
9905 |
411.15 |
| Mar 24 2017 |
6834 |
367.16 |
| Mar 17 2017 |
2545 |
343.15 |
| Mar 17 2017 |
9996 |
411.15 |
| Mar 17 2017 |
3745 |
350.07 |
| Mar 17 2017 |
6873 |
367.16 |
| Mar 10 2017 |
8845 |
398.81 |
| Mar 10 2017 |
2540 |
343.15 |
| Mar 10 2017 |
4975 |
366.47 |
| Mar 10 2017 |
7079 |
368.65 |
| Mar 03 2017 |
5899 |
367.76 |
| Mar 03 2017 |
2532 |
343.15 |
| Mar 03 2017 |
4989 |
366.47 |
| Mar 03 2017 |
5230 |
349.93 |
| Feb 24 2017 |
4470 |
388.41 |
| Feb 24 2017 |
7076 |
381.64 |
| Feb 24 2017 |
4177 |
354.91 |
| Feb 24 2017 |
3898 |
333.13 |
| Feb 17 2017 |
4394 |
388.41 |
| Feb 17 2017 |
6939 |
381.64 |
| Feb 17 2017 |
3343 |
341.42 |
| Feb 17 2017 |
3933 |
333.13 |
| Feb 10 2017 |
6604 |
377.77 |
| Feb 10 2017 |
4986 |
400.09 |
| Feb 10 2017 |
3004 |
334.72 |
| Feb 10 2017 |
3952 |
333.13 |
| Feb 03 2017 |
3017 |
334.72 |
| Feb 03 2017 |
6623 |
377.77 |
| Feb 03 2017 |
4978 |
400.09 |
| Feb 03 2017 |
3961 |
333.13 |
| Jan 27 2017 |
4975 |
400.09 |
| Jan 27 2017 |
6625 |
377.77 |
| Jan 27 2017 |
3026 |
334.72 |
| Jan 27 2017 |
3969 |
333.13 |
| Jan 20 2017 |
4978 |
400.09 |
| Jan 20 2017 |
6637 |
377.77 |
| Jan 20 2017 |
3030 |
334.72 |
| Jan 20 2017 |
3972 |
333.13 |
| Jan 13 2017 |
3037 |
334.72 |
| Jan 13 2017 |
4978 |
400.09 |
| Jan 13 2017 |
6639 |
377.77 |
| Jan 13 2017 |
3977 |
333.13 |
| Jan 06 2017 |
3037 |
334.72 |
| Jan 06 2017 |
6637 |
377.77 |
| Jan 06 2017 |
4978 |
400.09 |
| Jan 06 2017 |
3974 |
333.13 |
| Dec 30 2016 |
6640 |
377.77 |
| Dec 30 2016 |
4983 |
400.09 |
| Dec 30 2016 |
3037 |
334.72 |
| Dec 30 2016 |
3975 |
333.13 |
| Dec 23 2016 |
3037 |
334.72 |
| Dec 23 2016 |
6640 |
377.77 |
| Dec 23 2016 |
4983 |
400.09 |
| Dec 23 2016 |
3975 |
333.13 |
| Dec 16 2016 |
3037 |
334.72 |
| Dec 16 2016 |
4983 |
400.09 |
| Dec 16 2016 |
6640 |
377.77 |
| Dec 16 2016 |
3975 |
333.13 |
| Dec 09 2016 |
4984 |
400.09 |
| Dec 09 2016 |
6639 |
377.77 |
| Dec 09 2016 |
3037 |
334.72 |
| Dec 09 2016 |
3977 |
333.13 |
| Dec 02 2016 |
6639 |
377.77 |
| Dec 02 2016 |
4984 |
400.09 |
| Dec 02 2016 |
3037 |
334.72 |
| Dec 02 2016 |
3977 |
333.13 |
| Nov 25 2016 |
3037 |
334.72 |
| Nov 25 2016 |
4978 |
400.09 |
| Nov 25 2016 |
6634 |
377.77 |
| Nov 25 2016 |
3978 |
333.13 |
| Nov 18 2016 |
4978 |
400.09 |
| Nov 18 2016 |
6634 |
377.77 |
| Nov 18 2016 |
3037 |
334.72 |
| Nov 18 2016 |
3978 |
333.13 |
| Nov 11 2016 |
6634 |
377.77 |
| Nov 11 2016 |
4978 |
400.09 |
| Nov 11 2016 |
3038 |
334.72 |
| Nov 11 2016 |
3977 |
333.13 |
| Nov 04 2016 |
4978 |
400.09 |
| Nov 04 2016 |
6634 |
377.77 |
| Nov 04 2016 |
3038 |
334.72 |
| Nov 04 2016 |
3977 |
333.13 |
| Oct 28 2016 |
3038 |
334.72 |
| Oct 28 2016 |
4972 |
400.09 |
| Oct 28 2016 |
6634 |
377.77 |
| Oct 28 2016 |
3977 |
333.13 |
| Oct 21 2016 |
4972 |
400.09 |
| Oct 21 2016 |
6630 |
377.77 |
| Oct 21 2016 |
3043 |
334.72 |
| Oct 21 2016 |
3982 |
333.13 |
| Oct 14 2016 |
6657 |
377.77 |
| Oct 14 2016 |
4987 |
400.09 |
| Oct 14 2016 |
3051 |
334.72 |
| Oct 14 2016 |
4001 |
333.13 |
| Oct 07 2016 |
3058 |
334.72 |
| Oct 07 2016 |
6664 |
377.77 |
| Oct 07 2016 |
4986 |
400.09 |
| Oct 07 2016 |
4010 |
333.13 |
| Sep 30 2016 |
5022 |
400.09 |
| Sep 30 2016 |
6674 |
377.77 |
| Sep 30 2016 |
3056 |
334.72 |
| Sep 30 2016 |
4010 |
333.13 |
| Sep 23 2016 |
4993 |
400.09 |
| Sep 23 2016 |
6673 |
377.77 |
| Sep 23 2016 |
3037 |
334.72 |
| Sep 23 2016 |
3994 |
333.13 |
| Sep 16 2016 |
4997 |
400.09 |
| Sep 16 2016 |
6713 |
377.77 |
| Sep 16 2016 |
3029 |
334.72 |
| Sep 16 2016 |
4005 |
333.13 |
| Sep 09 2016 |
5079 |
400.09 |
| Sep 09 2016 |
6783 |
377.77 |
| Sep 09 2016 |
3065 |
334.72 |
| Sep 09 2016 |
4067 |
333.13 |
| Sep 02 2016 |
5177 |
400.09 |
| Sep 02 2016 |
6892 |
377.77 |
| Sep 02 2016 |
3074 |
334.72 |
| Sep 02 2016 |
4124 |
333.13 |
| Aug 26 2016 |
6918 |
377.77 |
| Aug 26 2016 |
5062 |
400.09 |
| Aug 26 2016 |
2748 |
334.72 |
| Aug 26 2016 |
3819 |
333.13 |
| Aug 19 2016 |
2767 |
334.72 |
| Aug 19 2016 |
6949 |
377.77 |
| Aug 19 2016 |
5159 |
400.09 |
| Aug 19 2016 |
3829 |
333.13 |
| Aug 12 2016 |
5536 |
400.09 |
| Aug 12 2016 |
7030 |
377.77 |
| Aug 12 2016 |
2771 |
334.72 |
| Aug 12 2016 |
5282 |
341.26 |
| Aug 05 2016 |
7068 |
377.77 |
| Aug 05 2016 |
5546 |
400.09 |
| Aug 05 2016 |
2848 |
334.72 |
| Aug 05 2016 |
5377 |
341.26 |
| Jul 29 2016 |
2738 |
334.72 |
| Jul 29 2016 |
5552 |
400.09 |
| Jul 29 2016 |
7111 |
377.77 |
| Jul 29 2016 |
5393 |
341.26 |
| Jul 22 2016 |
2838 |
334.72 |
| Jul 22 2016 |
5665 |
400.09 |
| Jul 22 2016 |
7259 |
377.77 |
| Jul 22 2016 |
5494 |
341.26 |
| Jun 22 2016 |
2954 |
334.72 |
| Jun 22 2016 |
7485 |
377.77 |
| Jun 22 2016 |
5637 |
400.09 |
| Jun 22 2016 |
6205 |
341.26 |
| Jun 15 2016 |
3020 |
334.72 |
| Jun 15 2016 |
7532 |
377.77 |
| Jun 15 2016 |
5815 |
400.09 |
| Jun 15 2016 |
6298 |
341.26 |
| Jun 08 2016 |
7611 |
377.77 |
| Jun 08 2016 |
5885 |
400.09 |
| Jun 08 2016 |
3007 |
334.72 |
| Jun 08 2016 |
6350 |
341.26 |
| Jun 01 2016 |
6061 |
400.09 |
| Jun 01 2016 |
7652 |
377.77 |
| Jun 01 2016 |
3052 |
334.72 |
| Jun 01 2016 |
6598 |
341.26 |
| May 25 2016 |
6736 |
367.86 |
| May 25 2016 |
6008 |
400.09 |
| May 25 2016 |
3079 |
334.72 |
| May 25 2016 |
6621 |
341.26 |
| May 18 2016 |
6031 |
400.09 |
| May 18 2016 |
6795 |
367.86 |
| May 18 2016 |
3099 |
334.72 |
| May 18 2016 |
6631 |
341.26 |
| May 11 2016 |
3104 |
334.72 |
| May 11 2016 |
6783 |
367.86 |
| May 11 2016 |
5950 |
400.09 |
| May 11 2016 |
6611 |
341.26 |
| May 04 2016 |
5963 |
400.09 |
| May 04 2016 |
6700 |
367.86 |
| May 04 2016 |
3083 |
334.72 |
| May 04 2016 |
6595 |
341.26 |
| Apr 27 2016 |
5867 |
356.51 |
| Apr 27 2016 |
6113 |
400.09 |
| Apr 27 2016 |
3205 |
334.72 |
| Apr 27 2016 |
6733 |
341.26 |
| Apr 20 2016 |
3257 |
334.72 |
| Apr 20 2016 |
6179 |
400.09 |
| Apr 20 2016 |
5927 |
356.51 |
| Apr 20 2016 |
6855 |
341.26 |
| Apr 13 2016 |
5857 |
356.51 |
| Apr 13 2016 |
6239 |
400.09 |
| Apr 13 2016 |
3385 |
334.72 |
| Apr 13 2016 |
6851 |
341.26 |
| Apr 06 2016 |
3462 |
334.72 |
| Apr 06 2016 |
5876 |
356.51 |
| Apr 06 2016 |
6349 |
400.09 |
| Apr 06 2016 |
6904 |
341.26 |
| Mar 30 2016 |
4333 |
349.07 |
| Mar 30 2016 |
5825 |
356.51 |
| Mar 30 2016 |
7622 |
428.56 |
| Mar 30 2016 |
6270 |
334.98 |
| Mar 23 2016 |
6684 |
405.56 |
| Mar 23 2016 |
5857 |
356.51 |
| Mar 23 2016 |
4249 |
345.87 |
| Mar 23 2016 |
6352 |
334.98 |
| Mar 16 2016 |
6664 |
405.56 |
| Mar 16 2016 |
5764 |
356.51 |
| Mar 16 2016 |
4318 |
345.87 |
| Mar 16 2016 |
6301 |
334.98 |
| Mar 09 2016 |
4796 |
366.56 |
| Mar 09 2016 |
6180 |
361.67 |
| Mar 09 2016 |
4350 |
345.87 |
| Mar 09 2016 |
5726 |
328.28 |
| Mar 02 2016 |
4319 |
345.87 |
| Mar 02 2016 |
4808 |
366.56 |
| Mar 02 2016 |
7762 |
378.96 |
| Mar 02 2016 |
6919 |
341.68 |
| Feb 24 2016 |
2372 |
304.56 |
| Feb 24 2016 |
9255 |
394.46 |
| Feb 24 2016 |
7535 |
383.28 |
| Feb 24 2016 |
7126 |
344.1 |
| Feb 17 2016 |
9297 |
394.46 |
| Feb 17 2016 |
2380 |
304.56 |
| Feb 17 2016 |
3166 |
327.18 |
| Feb 17 2016 |
5160 |
321.66 |
| Feb 10 2016 |
2238 |
309.44 |
| Feb 10 2016 |
2160 |
298.25 |
| Feb 10 2016 |
6951 |
370.03 |
| Feb 10 2016 |
3670 |
301.67 |
| Feb 03 2016 |
6036 |
359.46 |
| Feb 03 2016 |
2158 |
298.25 |
| Feb 03 2016 |
2249 |
309.44 |
| Feb 03 2016 |
3680 |
301.67 |
| Jan 27 2016 |
6051 |
359.46 |
| Jan 27 2016 |
2158 |
298.25 |
| Jan 27 2016 |
2055 |
305.47 |
| Jan 27 2016 |
3686 |
301.67 |
| Jan 20 2016 |
4798 |
342.63 |
| Jan 20 2016 |
2157 |
298.25 |
| Jan 20 2016 |
2599 |
316.72 |
| Jan 20 2016 |
3695 |
301.67 |
| Jan 13 2016 |
2598 |
316.72 |
| Jan 13 2016 |
4809 |
342.63 |
| Jan 13 2016 |
2157 |
298.25 |
| Jan 13 2016 |
3701 |
301.67 |
| Jan 06 2016 |
2157 |
298.25 |
| Jan 06 2016 |
4811 |
342.63 |
| Jan 06 2016 |
2598 |
316.72 |
| Jan 06 2016 |
3701 |
301.67 |
| Dec 30 2015 |
4812 |
342.63 |
| Dec 30 2015 |
2157 |
298.25 |
| Dec 30 2015 |
2598 |
316.72 |
| Dec 30 2015 |
3701 |
301.67 |
| Dec 23 2015 |
4812 |
342.63 |
| Dec 23 2015 |
2157 |
298.25 |
| Dec 23 2015 |
2598 |
316.72 |
| Dec 23 2015 |
3701 |
301.67 |
| Dec 16 2015 |
2157 |
298.25 |
| Dec 16 2015 |
4812 |
342.63 |
| Dec 16 2015 |
2598 |
316.72 |
| Dec 16 2015 |
3701 |
301.67 |
| Dec 09 2015 |
2157 |
298.25 |
| Dec 09 2015 |
4814 |
342.63 |
| Dec 09 2015 |
2598 |
316.72 |
| Dec 09 2015 |
3701 |
301.67 |
| Dec 02 2015 |
4815 |
342.63 |
| Dec 02 2015 |
2157 |
298.25 |
| Dec 02 2015 |
2598 |
316.72 |
| Dec 02 2015 |
3701 |
301.67 |
| Nov 25 2015 |
2598 |
316.72 |
| Nov 25 2015 |
4815 |
342.63 |
| Nov 25 2015 |
2157 |
298.25 |
| Nov 25 2015 |
3701 |
301.67 |
| Nov 18 2015 |
2157 |
298.25 |
| Nov 18 2015 |
4815 |
342.63 |
| Nov 18 2015 |
2598 |
316.72 |
| Nov 18 2015 |
3701 |
301.67 |
| Nov 11 2015 |
2157 |
298.25 |
| Nov 11 2015 |
4815 |
342.63 |
| Nov 11 2015 |
2597 |
316.72 |
| Nov 11 2015 |
3702 |
301.67 |
| Nov 04 2015 |
2597 |
316.72 |
| Nov 04 2015 |
2157 |
298.25 |
| Nov 04 2015 |
4815 |
342.63 |
| Nov 04 2015 |
3702 |
301.67 |
| Oct 28 2015 |
4807 |
342.63 |
| Oct 28 2015 |
2158 |
298.25 |
| Oct 28 2015 |
2597 |
316.72 |
| Oct 28 2015 |
3698 |
301.67 |
| Oct 21 2015 |
2592 |
316.72 |
| Oct 21 2015 |
2159 |
298.25 |
| Oct 21 2015 |
4812 |
342.63 |
| Oct 21 2015 |
3703 |
301.67 |
| Oct 14 2015 |
2596 |
316.72 |
| Oct 14 2015 |
4816 |
342.63 |
| Oct 14 2015 |
2159 |
298.25 |
| Oct 14 2015 |
3704 |
301.67 |
| Oct 07 2015 |
4811 |
342.63 |
| Oct 07 2015 |
2159 |
298.25 |
| Oct 07 2015 |
2601 |
316.72 |
| Oct 07 2015 |
3704 |
301.67 |
| Sep 30 2015 |
4813 |
342.63 |
| Sep 30 2015 |
2158 |
298.25 |
| Sep 30 2015 |
2604 |
316.72 |
| Sep 30 2015 |
3702 |
301.67 |
| Sep 23 2015 |
2178 |
298.25 |
| Sep 23 2015 |
4824 |
342.63 |
| Sep 23 2015 |
2612 |
316.72 |
| Sep 23 2015 |
3733 |
301.67 |
| Sep 16 2015 |
2598 |
316.72 |
| Sep 16 2015 |
4832 |
342.63 |
| Sep 16 2015 |
2178 |
298.25 |
| Sep 16 2015 |
3746 |
301.67 |
| Sep 09 2015 |
2173 |
298.25 |
| Sep 09 2015 |
2769 |
309.82 |
| Sep 09 2015 |
2601 |
316.72 |
| Sep 09 2015 |
3723 |
301.67 |
| Sep 02 2015 |
2147 |
298.25 |
| Sep 02 2015 |
2751 |
309.82 |
| Sep 02 2015 |
2623 |
316.72 |
| Sep 02 2015 |
3711 |
301.67 |
| Aug 26 2015 |
2688 |
316.72 |
| Aug 26 2015 |
2816 |
309.82 |
| Aug 26 2015 |
2208 |
298.25 |
| Aug 26 2015 |
3768 |
301.67 |
| Aug 19 2015 |
2826 |
309.82 |
| Aug 19 2015 |
2202 |
298.25 |
| Aug 19 2015 |
2794 |
316.72 |
| Aug 19 2015 |
3832 |
301.67 |
| Aug 12 2015 |
2857 |
309.82 |
| Aug 12 2015 |
2224 |
298.25 |
| Aug 12 2015 |
2759 |
316.72 |
| Aug 12 2015 |
4525 |
310.44 |
| Aug 05 2015 |
2867 |
309.82 |
| Aug 05 2015 |
2236 |
298.25 |
| Aug 05 2015 |
2790 |
316.72 |
| Aug 05 2015 |
4539 |
310.44 |
| Jul 29 2015 |
2795 |
316.72 |
| Jul 29 2015 |
2900 |
309.82 |
| Jul 29 2015 |
2201 |
298.25 |
| Jul 29 2015 |
4575 |
310.44 |
| Jul 22 2015 |
2873 |
309.82 |
| Jul 22 2015 |
2198 |
298.25 |
| Jul 22 2015 |
2799 |
316.72 |
| Jul 22 2015 |
4557 |
310.44 |
| Jul 15 2015 |
2937 |
309.82 |
| Jul 15 2015 |
2281 |
298.25 |
| Jul 15 2015 |
2980 |
316.72 |
| Jul 15 2015 |
4666 |
310.44 |
| Jul 08 2015 |
2329 |
298.25 |
| Jul 08 2015 |
2982 |
309.82 |
| Jul 08 2015 |
3004 |
316.72 |
| Jul 08 2015 |
4738 |
310.44 |
| Jul 01 2015 |
3035 |
309.82 |
| Jul 01 2015 |
2364 |
298.25 |
| Jul 01 2015 |
3038 |
316.72 |
| Jul 01 2015 |
4783 |
310.44 |
| Jun 24 2015 |
2361 |
298.25 |
| Jun 24 2015 |
3074 |
309.82 |
| Jun 24 2015 |
3079 |
316.72 |
| Jun 24 2015 |
4866 |
310.44 |
| Jun 17 2015 |
2414 |
298.25 |
| Jun 17 2015 |
3084 |
309.82 |
| Jun 17 2015 |
3050 |
316.72 |
| Jun 17 2015 |
4943 |
310.44 |
| Jun 10 2015 |
2604 |
308.09 |
| Jun 10 2015 |
2379 |
298.25 |
| Jun 10 2015 |
3119 |
309.82 |
| Jun 10 2015 |
4906 |
310.44 |
| Jun 03 2015 |
3986 |
323.4 |
| Jun 03 2015 |
2376 |
298.25 |
| Jun 03 2015 |
2697 |
308.09 |
| Jun 03 2015 |
5602 |
317.79 |
| May 27 2015 |
2385 |
298.25 |
| May 27 2015 |
2468 |
296.23 |
| May 27 2015 |
2671 |
308.09 |
| May 27 2015 |
3639 |
293.28 |
| May 20 2015 |
2708 |
308.09 |
| May 20 2015 |
2383 |
298.25 |
| May 20 2015 |
2014 |
284.81 |
| May 20 2015 |
2653 |
277.2 |
| May 13 2015 |
2014 |
284.81 |
| May 13 2015 |
2380 |
298.25 |
| May 13 2015 |
2752 |
308.09 |
| May 13 2015 |
2644 |
277.2 |
| May 06 2015 |
2250 |
298.25 |
| May 06 2015 |
2685 |
308.09 |
| May 06 2015 |
1907 |
284.81 |
| May 06 2015 |
2522 |
277.2 |
| Apr 29 2015 |
1583 |
276.48 |
| Apr 29 2015 |
2336 |
298.25 |
| Apr 29 2015 |
2766 |
308.09 |
| Apr 29 2015 |
2277 |
270.8 |
| Apr 22 2015 |
2790 |
308.09 |
| Apr 22 2015 |
1603 |
276.48 |
| Apr 22 2015 |
2338 |
298.25 |
| Apr 22 2015 |
2258 |
270.8 |
| Apr 15 2015 |
2315 |
298.25 |
| Apr 15 2015 |
1611 |
276.48 |
| Apr 15 2015 |
2816 |
308.09 |
| Apr 15 2015 |
2315 |
270.8 |
| Apr 08 2015 |
2850 |
308.09 |
| Apr 08 2015 |
1657 |
276.48 |
| Apr 08 2015 |
2318 |
298.25 |
| Apr 08 2015 |
2350 |
270.8 |
| Apr 01 2015 |
1415 |
267.59 |
| Apr 01 2015 |
1688 |
276.48 |
| Apr 01 2015 |
2892 |
308.09 |
| Apr 01 2015 |
2411 |
270.8 |
| Mar 25 2015 |
1654 |
276.48 |
| Mar 25 2015 |
2214 |
296.53 |
| Mar 25 2015 |
1632 |
275.55 |
| Mar 25 2015 |
2348 |
270.8 |
| Mar 18 2015 |
919 |
254.53 |
| Mar 18 2015 |
1991 |
288.55 |
| Mar 18 2015 |
2809 |
310.15 |
| Mar 18 2015 |
2733 |
277.42 |
| Mar 11 2015 |
1681 |
282.43 |
| Mar 11 2015 |
930 |
254.53 |
| Mar 11 2015 |
2346 |
297.49 |
| Mar 11 2015 |
2900 |
277.42 |
| Mar 04 2015 |
2368 |
297.49 |
| Mar 04 2015 |
954 |
254.53 |
| Mar 04 2015 |
1729 |
282.43 |
| Mar 04 2015 |
2930 |
277.42 |
| Feb 25 2015 |
3164 |
313.79 |
| Feb 25 2015 |
2562 |
303.42 |
| Feb 25 2015 |
829 |
249.8 |
| Feb 25 2015 |
2274 |
265.64 |
| Feb 18 2015 |
2747 |
304.4 |
| Feb 18 2015 |
2858 |
311.36 |
| Feb 18 2015 |
833 |
249.8 |
| Feb 18 2015 |
2328 |
265.64 |
| Feb 11 2015 |
2768 |
304.4 |
| Feb 11 2015 |
840 |
249.8 |
| Feb 11 2015 |
2872 |
311.36 |
| Feb 11 2015 |
2333 |
265.64 |
| Feb 04 2015 |
846 |
249.8 |
| Feb 04 2015 |
2875 |
311.36 |
| Feb 04 2015 |
2791 |
304.4 |
| Feb 04 2015 |
1745 |
254.53 |
| Jan 28 2015 |
2875 |
311.36 |
| Jan 28 2015 |
853 |
249.8 |
| Jan 28 2015 |
2787 |
304.4 |
| Jan 28 2015 |
1530 |
249.8 |
| Jan 21 2015 |
2876 |
311.36 |
| Jan 21 2015 |
855 |
249.8 |
| Jan 21 2015 |
2088 |
288.16 |
| Jan 21 2015 |
1534 |
249.8 |
| Jan 14 2015 |
2090 |
288.16 |
| Jan 14 2015 |
2876 |
311.36 |
| Jan 14 2015 |
856 |
249.8 |
| Jan 14 2015 |
1539 |
249.8 |
| Jan 07 2015 |
2090 |
288.16 |
| Jan 07 2015 |
858 |
249.8 |
| Jan 07 2015 |
2876 |
311.36 |
| Jan 07 2015 |
1540 |
249.8 |
| Dec 31 2014 |
858 |
249.8 |
| Dec 31 2014 |
2090 |
288.16 |
| Dec 31 2014 |
2874 |
311.36 |
| Dec 31 2014 |
1540 |
249.8 |
| Dec 24 2014 |
2090 |
288.16 |
| Dec 24 2014 |
858 |
249.8 |
| Dec 24 2014 |
2874 |
311.36 |
| Dec 24 2014 |
1540 |
249.8 |
| Dec 17 2014 |
2874 |
311.36 |
| Dec 17 2014 |
859 |
249.8 |
| Dec 17 2014 |
2090 |
288.16 |
| Dec 17 2014 |
1540 |
249.8 |
| Dec 10 2014 |
2874 |
311.36 |
| Dec 10 2014 |
859 |
249.8 |
| Dec 10 2014 |
2090 |
288.16 |
| Dec 10 2014 |
1540 |
249.8 |
| Dec 03 2014 |
2875 |
311.36 |
| Dec 03 2014 |
859 |
249.8 |
| Dec 03 2014 |
2090 |
288.16 |
| Dec 03 2014 |
1540 |
249.8 |
| Nov 26 2014 |
2090 |
288.16 |
| Nov 26 2014 |
859 |
249.8 |
| Nov 26 2014 |
2875 |
311.36 |
| Nov 26 2014 |
1540 |
249.8 |
| Nov 19 2014 |
2874 |
311.36 |
| Nov 19 2014 |
859 |
249.8 |
| Nov 19 2014 |
2090 |
288.16 |
| Nov 19 2014 |
1540 |
249.8 |
| Nov 12 2014 |
859 |
249.8 |
| Nov 12 2014 |
2874 |
311.36 |
| Nov 12 2014 |
2090 |
288.16 |
| Nov 12 2014 |
1540 |
249.8 |
| Nov 05 2014 |
2090 |
288.16 |
| Nov 05 2014 |
2874 |
311.36 |
| Nov 05 2014 |
859 |
249.8 |
| Nov 05 2014 |
1540 |
249.8 |
| Oct 29 2014 |
2090 |
288.16 |
| Oct 29 2014 |
859 |
249.8 |
| Oct 29 2014 |
2874 |
311.36 |
| Oct 29 2014 |
1540 |
249.8 |
| Oct 22 2014 |
2878 |
311.36 |
| Oct 22 2014 |
857 |
249.8 |
| Oct 22 2014 |
2086 |
288.16 |
| Oct 22 2014 |
1545 |
249.8 |
| Oct 15 2014 |
2086 |
288.16 |
| Oct 15 2014 |
857 |
249.8 |
| Oct 15 2014 |
2878 |
311.36 |
| Oct 15 2014 |
1542 |
249.8 |
| Oct 08 2014 |
2092 |
288.16 |
| Oct 08 2014 |
855 |
249.8 |
| Oct 08 2014 |
2880 |
311.36 |
| Oct 08 2014 |
1546 |
249.8 |
| Oct 01 2014 |
859 |
249.8 |
| Oct 01 2014 |
2876 |
311.36 |
| Oct 01 2014 |
2093 |
288.16 |
| Oct 01 2014 |
1540 |
249.8 |
| Sep 24 2014 |
2857 |
311.36 |
| Sep 24 2014 |
859 |
249.8 |
| Sep 24 2014 |
2091 |
288.16 |
| Sep 24 2014 |
1534 |
249.8 |
| Sep 17 2014 |
2088 |
288.16 |
| Sep 17 2014 |
2854 |
311.36 |
| Sep 17 2014 |
869 |
249.8 |
| Sep 17 2014 |
1539 |
249.8 |
| Sep 10 2014 |
2855 |
311.36 |
| Sep 10 2014 |
759 |
245.84 |
| Sep 10 2014 |
2094 |
288.16 |
| Sep 10 2014 |
1389 |
245.85 |
| Sep 03 2014 |
2855 |
311.36 |
| Sep 03 2014 |
767 |
245.84 |
| Sep 03 2014 |
2094 |
288.16 |
| Sep 03 2014 |
1409 |
245.85 |
| Aug 27 2014 |
790 |
245.84 |
| Aug 27 2014 |
2799 |
311.36 |
| Aug 27 2014 |
2081 |
288.16 |
| Aug 27 2014 |
1428 |
245.85 |
| Aug 20 2014 |
2083 |
288.16 |
| Aug 20 2014 |
666 |
240.58 |
| Aug 20 2014 |
2787 |
311.36 |
| Aug 20 2014 |
1436 |
245.84 |
| Aug 13 2014 |
2839 |
311.36 |
| Aug 13 2014 |
672 |
240.58 |
| Aug 13 2014 |
2093 |
288.16 |
| Aug 13 2014 |
1430 |
245.84 |
| Aug 06 2014 |
2809 |
311.36 |
| Aug 06 2014 |
681 |
240.58 |
| Aug 06 2014 |
2139 |
288.16 |
| Aug 06 2014 |
1427 |
245.84 |
| Jul 30 2014 |
2151 |
288.16 |
| Jul 30 2014 |
440 |
228.17 |
| Jul 30 2014 |
2872 |
311.36 |
| Jul 30 2014 |
1439 |
245.84 |
| Jul 23 2014 |
452 |
228.17 |
| Jul 23 2014 |
2814 |
311.36 |
| Jul 23 2014 |
2171 |
288.16 |
| Jul 23 2014 |
1460 |
245.84 |
| Jul 16 2014 |
432 |
228.17 |
| Jul 16 2014 |
2880 |
311.36 |
| Jul 16 2014 |
2187 |
288.16 |
| Jul 16 2014 |
1440 |
245.84 |
| Jul 09 2014 |
2803 |
311.36 |
| Jul 09 2014 |
455 |
228.17 |
| Jul 09 2014 |
2196 |
288.16 |
| Jul 09 2014 |
1442 |
245.84 |
| Jul 02 2014 |
456 |
228.17 |
| Jul 02 2014 |
2927 |
311.36 |
| Jul 02 2014 |
2235 |
288.16 |
| Jul 02 2014 |
1487 |
245.84 |
| Jun 25 2014 |
2790 |
311.36 |
| Jun 25 2014 |
479 |
228.17 |
| Jun 25 2014 |
2279 |
288.16 |
| Jun 25 2014 |
1503 |
245.84 |
| Jun 18 2014 |
2781 |
311.36 |
| Jun 18 2014 |
486 |
228.17 |
| Jun 18 2014 |
2301 |
288.16 |
| Jun 18 2014 |
1520 |
245.84 |
| Jun 11 2014 |
2328 |
288.16 |
| Jun 11 2014 |
2871 |
311.36 |
| Jun 11 2014 |
512 |
228.17 |
| Jun 11 2014 |
1549 |
245.84 |
| Jun 04 2014 |
2894 |
311.36 |
| Jun 04 2014 |
551 |
228.17 |
| Jun 04 2014 |
2347 |
288.16 |
| Jun 04 2014 |
1600 |
245.84 |
| May 28 2014 |
646 |
231.04 |
| May 28 2014 |
2910 |
311.36 |
| May 28 2014 |
2382 |
288.16 |
| May 28 2014 |
2103 |
256.19 |
| May 21 2014 |
2392 |
288.16 |
| May 21 2014 |
662 |
231.04 |
| May 21 2014 |
2911 |
311.36 |
| May 21 2014 |
2128 |
256.19 |
| May 14 2014 |
2418 |
288.16 |
| May 14 2014 |
823 |
236.97 |
| May 14 2014 |
2954 |
311.36 |
| May 14 2014 |
2732 |
265.73 |
| May 07 2014 |
827 |
236.97 |
| May 07 2014 |
2835 |
311.36 |
| May 07 2014 |
2386 |
288.16 |
| May 07 2014 |
2719 |
265.73 |
| Apr 30 2014 |
2524 |
288.16 |
| Apr 30 2014 |
920 |
236.97 |
| Apr 30 2014 |
2996 |
311.36 |
| Apr 30 2014 |
2836 |
265.73 |
| Apr 23 2014 |
2326 |
281.28 |
| Apr 23 2014 |
949 |
236.97 |
| Apr 23 2014 |
3073 |
311.36 |
| Apr 23 2014 |
2894 |
265.73 |
| Apr 16 2014 |
3066 |
311.36 |
| Apr 16 2014 |
1146 |
243.46 |
| Apr 16 2014 |
2307 |
281.28 |
| Apr 16 2014 |
2743 |
263.25 |
| Apr 09 2014 |
1178 |
243.46 |
| Apr 09 2014 |
3065 |
311.36 |
| Apr 09 2014 |
2119 |
274.25 |
| Apr 09 2014 |
2798 |
263.25 |
| Apr 02 2014 |
2571 |
284.03 |
| Apr 02 2014 |
1254 |
244.95 |
| Apr 02 2014 |
3582 |
327.24 |
| Apr 02 2014 |
1707 |
243.14 |
| Mar 26 2014 |
3575 |
327.24 |
| Mar 26 2014 |
1291 |
244.95 |
| Mar 26 2014 |
2555 |
284.03 |
| Mar 26 2014 |
1725 |
243.14 |
| Mar 19 2014 |
2741 |
302.81 |
| Mar 19 2014 |
1310 |
244.95 |
| Mar 19 2014 |
2561 |
284.03 |
| Mar 19 2014 |
1767 |
243.14 |
| Mar 12 2014 |
1329 |
244.95 |
| Mar 12 2014 |
2779 |
302.81 |
| Mar 12 2014 |
2577 |
284.03 |
| Mar 12 2014 |
1802 |
243.14 |
| Mar 05 2014 |
2132 |
273.78 |
| Mar 05 2014 |
1677 |
253.96 |
| Mar 05 2014 |
1976 |
278.37 |
| Mar 05 2014 |
2141 |
249.89 |
| Feb 26 2014 |
1701 |
253.96 |
| Feb 26 2014 |
2004 |
278.37 |
| Feb 26 2014 |
2157 |
273.78 |
| Feb 26 2014 |
2173 |
249.89 |
| Feb 19 2014 |
2003 |
278.37 |
| Feb 19 2014 |
1717 |
253.96 |
| Feb 19 2014 |
2205 |
273.78 |
| Feb 19 2014 |
2199 |
249.89 |
| Feb 12 2014 |
2219 |
273.78 |
| Feb 12 2014 |
1770 |
255.05 |
| Feb 12 2014 |
2000 |
278.37 |
| Feb 12 2014 |
3015 |
264.91 |
| Feb 05 2014 |
1998 |
278.37 |
| Feb 05 2014 |
1812 |
255.05 |
| Feb 05 2014 |
2245 |
273.78 |
| Feb 05 2014 |
3056 |
264.91 |
| Jan 29 2014 |
1839 |
255.05 |
| Jan 29 2014 |
1998 |
278.37 |
| Jan 29 2014 |
2565 |
281.21 |
| Jan 29 2014 |
3370 |
269.69 |
| Jan 22 2014 |
1995 |
278.37 |
| Jan 22 2014 |
1856 |
255.05 |
| Jan 22 2014 |
2561 |
281.21 |
| Jan 22 2014 |
3327 |
269.05 |
| Jan 15 2014 |
1995 |
278.37 |
| Jan 15 2014 |
1863 |
255.05 |
| Jan 15 2014 |
2561 |
281.21 |
| Jan 15 2014 |
3332 |
269.05 |
| Jan 08 2014 |
1865 |
255.05 |
| Jan 08 2014 |
1995 |
278.37 |
| Jan 08 2014 |
2561 |
281.21 |
| Jan 08 2014 |
3337 |
269.05 |
| Jan 01 2014 |
1867 |
255.05 |
| Jan 01 2014 |
1995 |
278.37 |
| Jan 01 2014 |
2561 |
281.21 |
| Jan 01 2014 |
3338 |
269.05 |
| Dec 25 2013 |
2561 |
281.21 |
| Dec 25 2013 |
1996 |
278.37 |
| Dec 25 2013 |
1867 |
255.05 |
| Dec 25 2013 |
3338 |
269.05 |
| Dec 18 2013 |
1996 |
278.37 |
| Dec 18 2013 |
1867 |
255.05 |
| Dec 18 2013 |
2561 |
281.21 |
| Dec 18 2013 |
3338 |
269.05 |
| Dec 11 2013 |
1996 |
278.37 |
| Dec 11 2013 |
1867 |
255.05 |
| Dec 11 2013 |
2561 |
281.21 |
| Dec 11 2013 |
3338 |
269.05 |
| Dec 04 2013 |
2561 |
281.21 |
| Dec 04 2013 |
1867 |
255.05 |
| Dec 04 2013 |
1996 |
278.37 |
| Dec 04 2013 |
3338 |
269.05 |
| Nov 27 2013 |
2561 |
281.21 |
| Nov 27 2013 |
1867 |
255.05 |
| Nov 27 2013 |
1996 |
278.37 |
| Nov 27 2013 |
3338 |
269.05 |
| Nov 20 2013 |
1867 |
255.05 |
| Nov 20 2013 |
1997 |
278.37 |
| Nov 20 2013 |
2561 |
281.21 |
| Nov 20 2013 |
3339 |
269.05 |
| Nov 13 2013 |
2561 |
281.21 |
| Nov 13 2013 |
1867 |
255.05 |
| Nov 13 2013 |
1997 |
278.37 |
| Nov 13 2013 |
3339 |
269.05 |
| Nov 06 2013 |
2561 |
281.21 |
| Nov 06 2013 |
1997 |
278.37 |
| Nov 06 2013 |
1867 |
255.05 |
| Nov 06 2013 |
3339 |
269.05 |
| Oct 30 2013 |
1997 |
278.37 |
| Oct 30 2013 |
1867 |
255.05 |
| Oct 30 2013 |
2561 |
281.21 |
| Oct 30 2013 |
3338 |
269.05 |
| Oct 23 2013 |
1867 |
255.05 |
| Oct 23 2013 |
1997 |
278.37 |
| Oct 23 2013 |
2563 |
281.21 |
| Oct 23 2013 |
3339 |
269.05 |
| Oct 16 2013 |
2574 |
281.21 |
| Oct 16 2013 |
1868 |
255.05 |
| Oct 16 2013 |
1997 |
278.37 |
| Oct 16 2013 |
3342 |
269.05 |
| Oct 09 2013 |
1998 |
278.37 |
| Oct 09 2013 |
2056 |
259.2 |
| Oct 09 2013 |
2573 |
281.21 |
| Oct 09 2013 |
2551 |
255.16 |
| Oct 02 2013 |
1538 |
245.8 |
| Oct 02 2013 |
2008 |
278.37 |
| Oct 02 2013 |
2573 |
281.21 |
| Oct 02 2013 |
2556 |
255.16 |
| Sep 25 2013 |
1545 |
245.8 |
| Sep 25 2013 |
2000 |
278.37 |
| Sep 25 2013 |
2573 |
281.21 |
| Sep 25 2013 |
2561 |
255.16 |
| Sep 18 2013 |
2562 |
281.21 |
| Sep 18 2013 |
1045 |
230.92 |
| Sep 18 2013 |
1990 |
278.37 |
| Sep 18 2013 |
2581 |
255.88 |
| Sep 11 2013 |
1956 |
278.37 |
| Sep 11 2013 |
1065 |
230.92 |
| Sep 11 2013 |
2578 |
281.21 |
| Sep 11 2013 |
2609 |
255.88 |
| Sep 04 2013 |
1073 |
230.92 |
| Sep 04 2013 |
1963 |
278.37 |
| Sep 04 2013 |
2598 |
281.21 |
| Sep 04 2013 |
2646 |
255.88 |
| Aug 28 2013 |
2615 |
281.21 |
| Aug 28 2013 |
2036 |
278.37 |
| Aug 28 2013 |
1102 |
230.92 |
| Aug 28 2013 |
2643 |
254.99 |
| Aug 21 2013 |
2037 |
278.37 |
| Aug 21 2013 |
1125 |
230.92 |
| Aug 21 2013 |
2627 |
281.21 |
| Aug 21 2013 |
2672 |
254.99 |
| Aug 14 2013 |
1141 |
230.92 |
| Aug 14 2013 |
1798 |
278.37 |
| Aug 14 2013 |
2631 |
281.21 |
| Aug 14 2013 |
2589 |
254.99 |
| Aug 07 2013 |
1815 |
278.37 |
| Aug 07 2013 |
1175 |
230.92 |
| Aug 07 2013 |
2634 |
281.21 |
| Aug 07 2013 |
2650 |
254.99 |
| Jul 31 2013 |
1809 |
278.37 |
| Jul 31 2013 |
1191 |
230.92 |
| Jul 31 2013 |
2695 |
281.21 |
| Jul 31 2013 |
2695 |
254.99 |
| Jul 24 2013 |
1198 |
230.92 |
| Jul 24 2013 |
1811 |
278.37 |
| Jul 24 2013 |
2700 |
281.21 |
| Jul 24 2013 |
2724 |
254.99 |
| Jul 17 2013 |
1199 |
230.92 |
| Jul 17 2013 |
1767 |
278.37 |
| Jul 17 2013 |
2706 |
281.21 |
| Jul 17 2013 |
2718 |
254.99 |
| Jul 10 2013 |
2739 |
281.21 |
| Jul 10 2013 |
1222 |
230.92 |
| Jul 10 2013 |
1795 |
278.37 |
| Jul 10 2013 |
2759 |
254.99 |
| Jul 03 2013 |
1250 |
230.92 |
| Jul 03 2013 |
1729 |
278.37 |
| Jul 03 2013 |
2743 |
281.21 |
| Jul 03 2013 |
2751 |
254.99 |
| Jun 26 2013 |
1715 |
278.37 |
| Jun 26 2013 |
1360 |
232.36 |
| Jun 26 2013 |
2755 |
281.21 |
| Jun 26 2013 |
2791 |
254.3 |
| Jun 19 2013 |
2801 |
281.21 |
| Jun 19 2013 |
1737 |
278.37 |
| Jun 19 2013 |
1392 |
232.36 |
| Jun 19 2013 |
2854 |
254.3 |
| Jun 12 2013 |
2833 |
281.21 |
| Jun 12 2013 |
1362 |
230.46 |
| Jun 12 2013 |
1845 |
278.37 |
| Jun 12 2013 |
2429 |
244.94 |
| Jun 05 2013 |
1783 |
278.37 |
| Jun 05 2013 |
1368 |
230.46 |
| Jun 05 2013 |
2820 |
281.21 |
| Jun 05 2013 |
2434 |
244.94 |
| May 29 2013 |
2772 |
281.21 |
| May 29 2013 |
1409 |
230.46 |
| May 29 2013 |
1777 |
278.37 |
| May 29 2013 |
2456 |
244.94 |
| May 22 2013 |
2873 |
281.21 |
| May 22 2013 |
1788 |
278.37 |
| May 22 2013 |
1447 |
230.46 |
| May 22 2013 |
2519 |
244.94 |
| May 15 2013 |
1489 |
230.46 |
| May 15 2013 |
1846 |
278.37 |
| May 15 2013 |
2912 |
281.21 |
| May 15 2013 |
2555 |
244.94 |
| May 08 2013 |
1661 |
234.4 |
| May 08 2013 |
1732 |
278.37 |
| May 08 2013 |
2902 |
281.21 |
| May 08 2013 |
2210 |
238.02 |
| May 01 2013 |
3030 |
281.21 |
| May 01 2013 |
1721 |
234.4 |
| May 01 2013 |
1825 |
278.37 |
| May 01 2013 |
2278 |
238.02 |
| Apr 24 2013 |
1746 |
234.4 |
| Apr 24 2013 |
1825 |
278.37 |
| Apr 24 2013 |
2938 |
279.62 |
| Apr 24 2013 |
2307 |
237.38 |
| Apr 17 2013 |
1890 |
278.37 |
| Apr 17 2013 |
1816 |
234.4 |
| Apr 17 2013 |
7854 |
356.7 |
| Apr 17 2013 |
2383 |
237.38 |
| Apr 10 2013 |
2124 |
241.25 |
| Apr 10 2013 |
1866 |
278.37 |
| Apr 10 2013 |
7873 |
356.7 |
| Apr 10 2013 |
3148 |
251.13 |
| Apr 03 2013 |
7887 |
356.7 |
| Apr 03 2013 |
1858 |
278.37 |
| Apr 03 2013 |
2124 |
241.25 |
| Apr 03 2013 |
3162 |
251.13 |
| Mar 27 2013 |
1902 |
278.37 |
| Mar 27 2013 |
2161 |
241.25 |
| Mar 27 2013 |
8058 |
356.7 |
| Mar 27 2013 |
3214 |
251.13 |
| Mar 20 2013 |
2137 |
241.25 |
| Mar 20 2013 |
8015 |
356.7 |
| Mar 20 2013 |
2740 |
241.01 |
| Mar 13 2013 |
2777 |
241.01 |
| Oct 19 2012 |
3354 |
281.64 |
| Oct 19 2012 |
7507 |
356.7 |
| Oct 19 2012 |
5560 |
301.62 |
| Sep 23 2012 |
7464 |
356.7 |
| Sep 23 2012 |
3349 |
281.64 |
| Sep 23 2012 |
5554 |
301.62 |
| Aug 31 2012 |
3254 |
281.64 |
| Aug 31 2012 |
7211 |
356.7 |
| Aug 31 2012 |
5501 |
301.62 |
| Aug 24 2012 |
7155 |
356.7 |
| Aug 24 2012 |
3230 |
281.64 |
| Aug 24 2012 |
5471 |
301.62 |
| Aug 10 2012 |
3780 |
294.71 |
| Aug 10 2012 |
7000 |
356.7 |
| Aug 10 2012 |
5724 |
306.47 |
| Aug 03 2012 |
6867 |
356.7 |
| Aug 03 2012 |
3728 |
294.71 |
| Aug 03 2012 |
5678 |
306.47 |
| Jul 27 2012 |
6816 |
356.7 |
| Jul 27 2012 |
3857 |
298.47 |
| Jul 27 2012 |
6020 |
311.83 |
| Jul 06 2012 |
4145 |
306.2 |
| Jul 06 2012 |
6645 |
356.7 |
| Jul 06 2012 |
6697 |
320.97 |
| Jun 22 2012 |
3851 |
306.2 |
| Jun 22 2012 |
6582 |
356.7 |
| Jun 22 2012 |
6470 |
320.97 |
| Jun 15 2012 |
3908 |
306.2 |
| Jun 15 2012 |
6505 |
356.7 |
| Jun 15 2012 |
6884 |
320.97 |
| Jun 08 2012 |
3890 |
306.2 |
| Jun 08 2012 |
6400 |
356.7 |
| Jun 08 2012 |
6850 |
320.97 |
| Jun 01 2012 |
3778 |
306.2 |
| Jun 01 2012 |
6435 |
356.7 |
| Jun 01 2012 |
6835 |
320.97 |
| May 25 2012 |
3208 |
306.2 |
| May 25 2012 |
5974 |
356.7 |
| May 25 2012 |
6358 |
320.97 |
| May 18 2012 |
3301 |
306.2 |
| May 18 2012 |
6057 |
356.7 |
| May 18 2012 |
6467 |
320.97 |
| May 11 2012 |
3266 |
306.2 |
| May 11 2012 |
5974 |
356.7 |
| May 11 2012 |
6526 |
320.97 |
| May 04 2012 |
5542 |
356.7 |
| May 04 2012 |
3131 |
306.2 |
| May 04 2012 |
6437 |
320.97 |
| Apr 27 2012 |
3053 |
306.2 |
| Apr 27 2012 |
3651 |
323.26 |
| Apr 27 2012 |
5937 |
314.74 |
| Apr 13 2012 |
1769 |
272.5 |
| Apr 13 2012 |
4907 |
303.43 |
| Apr 06 2012 |
5813 |
318.89 |
| Mar 27 2012 |
5694 |
318.89 |
