| Apr 09 2014 |
14203 |
421.88 |
| Apr 09 2014 |
20436 |
421.88 |
| Apr 02 2014 |
8198 |
358.59 |
| Apr 02 2014 |
11173 |
358.59 |
| Mar 26 2014 |
8380 |
358.59 |
| Mar 26 2014 |
11247 |
358.59 |
| Mar 19 2014 |
4462 |
307.5 |
| Mar 19 2014 |
6096 |
307.5 |
| Mar 12 2014 |
4485 |
307.5 |
| Mar 12 2014 |
6140 |
307.5 |
| Mar 05 2014 |
4534 |
307.5 |
| Mar 05 2014 |
6155 |
307.5 |
| Feb 26 2014 |
4560 |
307.5 |
| Feb 26 2014 |
6188 |
307.5 |
| Feb 19 2014 |
4581 |
307.5 |
| Feb 19 2014 |
6223 |
307.5 |
| Feb 12 2014 |
2702 |
284.88 |
| Feb 12 2014 |
3132 |
283.8 |
| Feb 12 2014 |
3100 |
310.85 |
| Feb 12 2014 |
2836 |
261.81 |
| Feb 05 2014 |
3097 |
310.85 |
| Feb 05 2014 |
1435 |
244.56 |
| Feb 05 2014 |
2725 |
284.88 |
| Feb 05 2014 |
1881 |
242.48 |
| Jan 29 2014 |
1463 |
244.56 |
| Jan 29 2014 |
3097 |
310.85 |
| Jan 29 2014 |
2724 |
284.88 |
| Jan 29 2014 |
1893 |
242.48 |
| Jan 22 2014 |
3090 |
310.85 |
| Jan 22 2014 |
1478 |
244.56 |
| Jan 22 2014 |
2721 |
284.88 |
| Jan 22 2014 |
1906 |
242.48 |
| Jan 15 2014 |
3090 |
310.85 |
| Jan 15 2014 |
967 |
228.75 |
| Jan 15 2014 |
2721 |
284.88 |
| Jan 15 2014 |
1304 |
228.75 |
| Jan 08 2014 |
970 |
228.75 |
| Jan 08 2014 |
3090 |
310.85 |
| Jan 08 2014 |
2721 |
284.88 |
| Jan 08 2014 |
1306 |
228.75 |
| Jan 01 2014 |
970 |
228.75 |
| Jan 01 2014 |
3090 |
310.85 |
| Jan 01 2014 |
2721 |
284.88 |
| Jan 01 2014 |
1306 |
228.75 |
| Dec 25 2013 |
2721 |
284.88 |
| Dec 25 2013 |
3091 |
310.85 |
| Dec 25 2013 |
970 |
228.75 |
| Dec 25 2013 |
1306 |
228.75 |
| Dec 18 2013 |
3091 |
310.85 |
| Dec 18 2013 |
970 |
228.75 |
| Dec 18 2013 |
2721 |
284.88 |
| Dec 18 2013 |
1306 |
228.75 |
| Dec 11 2013 |
3091 |
310.85 |
| Dec 11 2013 |
970 |
228.75 |
| Dec 11 2013 |
2721 |
284.88 |
| Dec 11 2013 |
1306 |
228.75 |
| Dec 04 2013 |
2722 |
284.88 |
| Dec 04 2013 |
970 |
228.75 |
| Dec 04 2013 |
3091 |
310.85 |
| Dec 04 2013 |
1306 |
228.75 |
| Nov 27 2013 |
2722 |
284.88 |
| Nov 27 2013 |
970 |
228.75 |
| Nov 27 2013 |
3091 |
310.85 |
| Nov 27 2013 |
1306 |
228.75 |
| Nov 20 2013 |
970 |
228.75 |
| Nov 20 2013 |
3091 |
310.85 |
| Nov 20 2013 |
2722 |
284.88 |
| Nov 20 2013 |
1306 |
228.75 |
| Nov 13 2013 |
2722 |
284.88 |
| Nov 13 2013 |
970 |
228.75 |
| Nov 13 2013 |
3091 |
310.85 |
| Nov 13 2013 |
1306 |
228.75 |
| Nov 06 2013 |
2722 |
284.88 |
| Nov 06 2013 |
3091 |
310.85 |
| Nov 06 2013 |
970 |
228.75 |
| Nov 06 2013 |
1306 |
228.75 |
| Oct 30 2013 |
3091 |
310.85 |
| Oct 30 2013 |
970 |
228.75 |
| Oct 30 2013 |
2722 |
284.88 |
| Oct 30 2013 |
1306 |
228.75 |
| Oct 23 2013 |
970 |
228.75 |
| Oct 23 2013 |
3091 |
310.85 |
| Oct 23 2013 |
2721 |
284.88 |
| Oct 23 2013 |
1306 |
228.75 |
| Oct 16 2013 |
2736 |
284.88 |
| Oct 16 2013 |
968 |
228.75 |
| Oct 16 2013 |
3082 |
310.85 |
| Oct 16 2013 |
1306 |
228.75 |
| Oct 09 2013 |
3079 |
310.85 |
| Oct 09 2013 |
978 |
228.75 |
| Oct 09 2013 |
2734 |
284.88 |
| Oct 09 2013 |
1314 |
228.75 |
| Oct 02 2013 |
978 |
228.75 |
| Oct 02 2013 |
3091 |
310.85 |
| Oct 02 2013 |
2734 |
284.88 |
| Oct 02 2013 |
1321 |
228.75 |
| Sep 25 2013 |
991 |
228.75 |
| Sep 25 2013 |
3080 |
310.85 |
| Sep 25 2013 |
2728 |
284.88 |
| Sep 25 2013 |
1326 |
228.75 |
| Sep 18 2013 |
2717 |
284.88 |
| Sep 18 2013 |
988 |
228.75 |
| Sep 18 2013 |
3069 |
310.85 |
| Sep 18 2013 |
1328 |
228.75 |
| Sep 11 2013 |
3012 |
310.85 |
| Sep 11 2013 |
1004 |
228.75 |
| Sep 11 2013 |
2736 |
284.88 |
| Sep 11 2013 |
1360 |
228.75 |
| Sep 04 2013 |
1004 |
228.75 |
| Sep 04 2013 |
3027 |
310.85 |
| Sep 04 2013 |
2752 |
284.88 |
| Sep 04 2013 |
1373 |
228.75 |
| Aug 28 2013 |
2757 |
284.88 |
| Aug 28 2013 |
3125 |
310.85 |
| Aug 28 2013 |
1033 |
228.75 |
| Aug 28 2013 |
1409 |
228.75 |
| Aug 21 2013 |
3119 |
310.85 |
| Aug 21 2013 |
1058 |
228.75 |
| Aug 21 2013 |
2768 |
284.88 |
| Aug 21 2013 |
1435 |
228.75 |
| Aug 14 2013 |
1072 |
228.75 |
| Aug 14 2013 |
2757 |
310.85 |
| Aug 14 2013 |
1857 |
260.41 |
| Aug 14 2013 |
1407 |
228.75 |
| Aug 07 2013 |
2780 |
310.85 |
| Aug 07 2013 |
1104 |
228.75 |
| Aug 07 2013 |
1867 |
260.41 |
| Aug 07 2013 |
1437 |
228.75 |
| Jul 31 2013 |
2783 |
310.85 |
| Jul 31 2013 |
1115 |
228.75 |
| Jul 31 2013 |
1918 |
260.41 |
| Jul 31 2013 |
1455 |
228.75 |
| Jul 24 2013 |
1125 |
228.75 |
| Jul 24 2013 |
2791 |
310.85 |
| Jul 24 2013 |
1917 |
260.41 |
| Jul 24 2013 |
1467 |
228.75 |
| Jul 17 2013 |
1126 |
228.75 |
| Jul 17 2013 |
2712 |
310.85 |
| Jul 17 2013 |
1923 |
260.41 |
| Jul 17 2013 |
1463 |
228.75 |
| Jul 10 2013 |
1946 |
260.41 |
| Jul 10 2013 |
1144 |
228.75 |
| Jul 10 2013 |
2751 |
310.85 |
| Jul 10 2013 |
1485 |
228.75 |
| Jul 03 2013 |
1169 |
228.75 |
| Jul 03 2013 |
2655 |
310.85 |
| Jul 03 2013 |
1946 |
260.41 |
| Jul 03 2013 |
1492 |
228.75 |
| Jun 26 2013 |
2628 |
310.85 |
| Jun 26 2013 |
1119 |
225.62 |
| Jun 26 2013 |
1967 |
260.41 |
| Jun 26 2013 |
1535 |
228.75 |
| Jun 19 2013 |
2001 |
260.41 |
| Jun 19 2013 |
2628 |
310.85 |
| Jun 19 2013 |
1161 |
225.62 |
| Jun 19 2013 |
1574 |
228.75 |
| Jun 12 2013 |
2032 |
260.41 |
| Jun 12 2013 |
1180 |
225.62 |
| Jun 12 2013 |
2750 |
310.85 |
| Jun 12 2013 |
1645 |
228.75 |
| Jun 05 2013 |
2643 |
310.85 |
| Jun 05 2013 |
1190 |
225.62 |
| Jun 05 2013 |
2008 |
260.41 |
| Jun 05 2013 |
1654 |
228.75 |
| May 29 2013 |
1975 |
260.41 |
| May 29 2013 |
1224 |
225.62 |
| May 29 2013 |
2640 |
310.85 |
| May 29 2013 |
1684 |
228.75 |
| May 22 2013 |
2061 |
260.41 |
| May 22 2013 |
2677 |
310.85 |
| May 22 2013 |
1262 |
225.62 |
| May 22 2013 |
1759 |
228.75 |
| May 15 2013 |
1065 |
218.54 |
| May 15 2013 |
2694 |
310.85 |
| May 15 2013 |
2094 |
260.41 |
| May 15 2013 |
1399 |
219.96 |
| May 08 2013 |
1064 |
218.54 |
| May 08 2013 |
2513 |
310.85 |
| May 08 2013 |
2084 |
260.41 |
| May 08 2013 |
1389 |
219.96 |
| May 01 2013 |
2169 |
260.41 |
| May 01 2013 |
1137 |
218.54 |
| May 01 2013 |
2601 |
310.85 |
| May 01 2013 |
1478 |
219.96 |
| Apr 24 2013 |
1171 |
218.54 |
| Apr 24 2013 |
2587 |
310.85 |
| Apr 24 2013 |
2183 |
260.41 |
| Apr 24 2013 |
1550 |
219.96 |
| Apr 17 2013 |
2683 |
310.85 |
| Apr 17 2013 |
1229 |
218.54 |
| Apr 17 2013 |
2254 |
260.41 |
| Apr 17 2013 |
1611 |
219.96 |
| Apr 10 2013 |
1248 |
218.54 |
| Apr 10 2013 |
2644 |
310.85 |
| Apr 10 2013 |
2341 |
260.41 |
| Apr 10 2013 |
1670 |
219.96 |
| Apr 03 2013 |
2364 |
260.41 |
| Apr 03 2013 |
2625 |
310.85 |
| Apr 03 2013 |
1684 |
230.33 |
| Apr 03 2013 |
2360 |
233.96 |
| Mar 27 2013 |
2675 |
310.85 |
| Mar 27 2013 |
1722 |
230.33 |
| Mar 27 2013 |
2427 |
260.41 |
| Mar 27 2013 |
2390 |
233.96 |
| Mar 20 2013 |
2514 |
310.85 |
| Mar 20 2013 |
1688 |
230.33 |
| Mar 20 2013 |
2430 |
260.41 |
| Mar 20 2013 |
2305 |
231.75 |
| Mar 13 2013 |
1677 |
260.41 |
| Mar 13 2013 |
1913 |
310.85 |
| Mar 13 2013 |
2330 |
231.75 |
| Oct 19 2012 |
2764 |
269.45 |
| Oct 19 2012 |
1519 |
235.94 |
| Oct 19 2012 |
3736 |
272.19 |
| Sep 23 2012 |
1534 |
235.94 |
| Sep 23 2012 |
2765 |
269.41 |
| Sep 23 2012 |
3729 |
272.15 |
| Aug 31 2012 |
2715 |
269.41 |
| Aug 31 2012 |
1510 |
235.94 |
| Aug 31 2012 |
3688 |
272.15 |
| Aug 24 2012 |
2702 |
269.41 |
| Aug 24 2012 |
3535 |
269.41 |
| Aug 10 2012 |
2665 |
269.41 |
| Aug 10 2012 |
3501 |
269.41 |
| Aug 03 2012 |
2274 |
260.63 |
| Aug 03 2012 |
3052 |
260.63 |
| Jul 27 2012 |
2246 |
260.63 |
| Jul 27 2012 |
3034 |
260.63 |
| Jul 06 2012 |
2219 |
260.63 |
| Jul 06 2012 |
3014 |
260.63 |
| Jun 22 2012 |
1888 |
252.97 |
| Jun 22 2012 |
3136 |
266.06 |
| Jun 15 2012 |
1913 |
252.97 |
| Jun 15 2012 |
3336 |
266.06 |
| Jun 08 2012 |
1907 |
252.97 |
| Jun 08 2012 |
3340 |
266.06 |
| Jun 01 2012 |
1849 |
252.97 |
| Jun 01 2012 |
3352 |
266.06 |
| May 25 2012 |
3626 |
316.34 |
| May 25 2012 |
6454 |
321.99 |
| May 18 2012 |
3718 |
316.34 |
| May 18 2012 |
6565 |
321.99 |
| May 11 2012 |
3660 |
316.34 |
| May 11 2012 |
6609 |
321.99 |
| May 04 2012 |
3481 |
316.34 |
| May 04 2012 |
6504 |
321.99 |
| Apr 27 2012 |
3395 |
316.34 |
| Apr 27 2012 |
6413 |
321.99 |
| Apr 13 2012 |
2005 |
280.73 |
| Apr 13 2012 |
5492 |
312.66 |
| Apr 06 2012 |
7443 |
344.58 |
| Mar 27 2012 |
7329 |
344.58 |
