| Apr 08 2025 |
1864 |
161.12 |
| Apr 01 2025 |
1860 |
161.12 |
| Mar 25 2025 |
1855 |
161.12 |
| Mar 18 2025 |
1876 |
161.12 |
| Mar 11 2025 |
1903 |
161.12 |
| Mar 04 2025 |
1890 |
161.12 |
| Feb 25 2025 |
1897 |
161.12 |
| Feb 18 2025 |
1895 |
161.12 |
| Feb 11 2025 |
1897 |
161.12 |
| Feb 04 2025 |
1881 |
161.12 |
| Jan 29 2025 |
1892 |
161.12 |
| Jan 22 2025 |
1896 |
161.12 |
| Jan 15 2025 |
1896 |
161.12 |
| Jan 08 2025 |
1896 |
161.12 |
| Jan 01 2025 |
1896 |
161.12 |
| Dec 25 2024 |
1896 |
161.12 |
| Dec 18 2024 |
1896 |
161.12 |
| Dec 11 2024 |
1895 |
161.12 |
| Dec 04 2024 |
1895 |
161.12 |
| Nov 27 2024 |
1895 |
161.12 |
| Nov 20 2024 |
1899 |
161.12 |
| Nov 13 2024 |
1923 |
161.12 |
| Nov 06 2024 |
1925 |
161.12 |
| Oct 30 2024 |
1923 |
161.12 |
| Oct 23 2024 |
1947 |
161.12 |
| Oct 16 2024 |
2022 |
161.12 |
| Oct 09 2024 |
2122 |
161.12 |
| Jan 29 2014 |
6092 |
327.28 |
| Jan 29 2014 |
8159 |
327.28 |
| Jan 22 2014 |
6093 |
327.28 |
| Jan 22 2014 |
8149 |
327.28 |
| Jan 15 2014 |
6119 |
327.28 |
| Jan 15 2014 |
8171 |
327.28 |
| Jan 08 2014 |
6131 |
327.28 |
| Jan 08 2014 |
8178 |
327.28 |
| Jan 01 2014 |
6132 |
327.28 |
| Jan 01 2014 |
8178 |
327.28 |
| Dec 25 2013 |
6132 |
327.28 |
| Dec 25 2013 |
8177 |
327.28 |
| Dec 18 2013 |
6132 |
327.28 |
| Dec 18 2013 |
8177 |
327.28 |
| Dec 11 2013 |
6132 |
327.28 |
| Dec 11 2013 |
8177 |
327.28 |
| Dec 04 2013 |
6133 |
327.28 |
| Dec 04 2013 |
8178 |
327.28 |
| Nov 27 2013 |
6133 |
327.28 |
| Nov 27 2013 |
8178 |
327.28 |
| Nov 20 2013 |
6133 |
327.28 |
| Nov 20 2013 |
8179 |
327.28 |
| Nov 13 2013 |
6133 |
327.28 |
| Nov 13 2013 |
8179 |
327.28 |
| Nov 06 2013 |
6133 |
327.28 |
| Nov 06 2013 |
8179 |
327.28 |
| Oct 30 2013 |
6133 |
327.28 |
| Oct 30 2013 |
8179 |
327.28 |
| Oct 23 2013 |
6133 |
327.28 |
| Oct 23 2013 |
8179 |
327.28 |
| Oct 16 2013 |
6118 |
327.28 |
| Oct 16 2013 |
8174 |
327.28 |
| Oct 09 2013 |
6120 |
327.28 |
| Oct 09 2013 |
8167 |
327.28 |
| Oct 02 2013 |
6120 |
327.28 |
| Oct 02 2013 |
8174 |
327.28 |
| Sep 25 2013 |
6088 |
327.28 |
| Sep 25 2013 |
8158 |
327.28 |
| Sep 18 2013 |
6080 |
327.28 |
| Sep 18 2013 |
8118 |
327.28 |
| Sep 11 2013 |
6074 |
327.28 |
| Sep 11 2013 |
8076 |
327.28 |
| Sep 04 2013 |
6108 |
327.28 |
| Sep 04 2013 |
8083 |
327.28 |
| Aug 28 2013 |
6160 |
327.28 |
| Aug 28 2013 |
8098 |
327.28 |
| Aug 21 2013 |
6205 |
327.28 |
| Aug 21 2013 |
8155 |
327.28 |
| Aug 14 2013 |
6242 |
327.28 |
| Aug 14 2013 |
7881 |
327.28 |
| Aug 07 2013 |
6369 |
327.28 |
| Aug 07 2013 |
7976 |
327.28 |
| Jul 31 2013 |
6423 |
327.28 |
| Jul 31 2013 |
8021 |
327.28 |
| Jul 24 2013 |
6470 |
327.28 |
| Jul 24 2013 |
8051 |
327.28 |
| Jul 17 2013 |
6495 |
327.28 |
| Jul 17 2013 |
8056 |
327.28 |
| Jul 10 2013 |
6565 |
327.28 |
| Jul 10 2013 |
8161 |
327.28 |
| Jul 03 2013 |
6664 |
327.28 |
| Jul 03 2013 |
8141 |
327.28 |
| Jun 26 2013 |
6842 |
327.28 |
| Jun 26 2013 |
8274 |
327.28 |
| Jun 19 2013 |
6942 |
327.28 |
| Jun 19 2013 |
8341 |
327.28 |
| Jun 12 2013 |
6989 |
327.28 |
| Jun 12 2013 |
8462 |
327.28 |
| Jun 05 2013 |
6899 |
327.28 |
| Jun 05 2013 |
8408 |
327.28 |
| May 29 2013 |
6949 |
327.28 |
| May 29 2013 |
8426 |
327.28 |
| May 22 2013 |
7075 |
327.28 |
| May 22 2013 |
8628 |
327.28 |
| May 15 2013 |
7113 |
327.28 |
| May 15 2013 |
8660 |
327.28 |
| May 08 2013 |
7100 |
327.28 |
| May 08 2013 |
8604 |
327.28 |
| May 01 2013 |
7219 |
327.28 |
| May 01 2013 |
8712 |
327.28 |
| Apr 24 2013 |
7190 |
327.28 |
| Apr 24 2013 |
8670 |
327.28 |
| Apr 17 2013 |
7266 |
327.28 |
| Apr 17 2013 |
8783 |
327.28 |
| Apr 10 2013 |
7170 |
327.28 |
| Apr 10 2013 |
8807 |
327.28 |
| Apr 03 2013 |
7170 |
327.28 |
| Apr 03 2013 |
8817 |
327.28 |
| Mar 27 2013 |
7215 |
327.28 |
| Mar 27 2013 |
8876 |
327.28 |
| Mar 20 2013 |
7096 |
327.28 |
| Mar 20 2013 |
8849 |
327.28 |
| Mar 13 2013 |
8864 |
327.28 |
| Oct 19 2012 |
10182 |
350.83 |
| Sep 23 2012 |
10128 |
350.83 |
| Aug 31 2012 |
9977 |
350.83 |
| Aug 24 2012 |
9942 |
350.83 |
| Aug 10 2012 |
9779 |
350.83 |
| Aug 03 2012 |
9683 |
350.83 |
| Jul 27 2012 |
9550 |
350.83 |
| Jul 06 2012 |
9370 |
350.83 |
| Jun 22 2012 |
8992 |
350.83 |
| Jun 15 2012 |
9435 |
350.83 |
| Jun 08 2012 |
9361 |
350.83 |
| Jun 01 2012 |
9318 |
350.83 |
| May 25 2012 |
8713 |
350.83 |
| May 18 2012 |
8818 |
350.83 |
| May 11 2012 |
8839 |
350.83 |
| May 04 2012 |
8667 |
350.83 |
| Apr 27 2012 |
8553 |
350.83 |
| Apr 13 2012 |
8030 |
350.83 |
| Apr 06 2012 |
7891 |
350.83 |
| Mar 27 2012 |
7780 |
350.83 |
