| Jul 22 2015 |
1514 |
280.2 |
| Jul 22 2015 |
2482 |
280.2 |
| Jul 15 2015 |
1574 |
280.2 |
| Jul 15 2015 |
2558 |
280.2 |
| Jul 08 2015 |
1806 |
284.6 |
| Jul 08 2015 |
2860 |
284.6 |
| Jul 01 2015 |
1833 |
284.6 |
| Jul 01 2015 |
2880 |
284.6 |
| Jun 24 2015 |
1870 |
284.6 |
| Jun 24 2015 |
2940 |
284.6 |
| Jun 17 2015 |
1893 |
284.6 |
| Jun 17 2015 |
3038 |
284.6 |
| Jun 10 2015 |
1917 |
284.6 |
| Jun 10 2015 |
2982 |
284.6 |
| Jun 03 2015 |
2437 |
295.84 |
| Jun 03 2015 |
3811 |
295.84 |
| May 27 2015 |
2445 |
295.84 |
| May 27 2015 |
3811 |
295.84 |
| May 20 2015 |
1916 |
282.96 |
| May 20 2015 |
2993 |
282.96 |
| May 13 2015 |
1930 |
282.96 |
| May 13 2015 |
2994 |
282.96 |
| May 06 2015 |
1820 |
282.96 |
| May 06 2015 |
2873 |
282.96 |
| Apr 29 2015 |
1876 |
282.96 |
| Apr 29 2015 |
2963 |
282.96 |
| Apr 22 2015 |
1886 |
282.96 |
| Apr 22 2015 |
2964 |
282.96 |
| Apr 15 2015 |
1902 |
282.96 |
| Apr 15 2015 |
3021 |
282.96 |
| Apr 08 2015 |
1939 |
282.96 |
| Apr 08 2015 |
3069 |
282.96 |
| Apr 01 2015 |
1972 |
282.96 |
| Apr 01 2015 |
3120 |
282.96 |
| Mar 25 2015 |
1938 |
282.96 |
| Mar 25 2015 |
3044 |
282.96 |
| Mar 18 2015 |
1958 |
282.96 |
| Mar 18 2015 |
3060 |
282.96 |
| Mar 11 2015 |
1978 |
282.96 |
| Mar 11 2015 |
3233 |
282.96 |
| Mar 04 2015 |
2017 |
282.96 |
| Mar 04 2015 |
3263 |
282.96 |
| Feb 25 2015 |
2029 |
282.96 |
| Feb 25 2015 |
3287 |
282.96 |
| Feb 18 2015 |
2059 |
282.96 |
| Feb 18 2015 |
3347 |
282.96 |
| Feb 11 2015 |
2073 |
282.96 |
| Feb 11 2015 |
3357 |
282.96 |
| Feb 04 2015 |
2079 |
282.96 |
| Feb 04 2015 |
3362 |
282.96 |
| Jan 28 2015 |
2086 |
282.96 |
| Jan 28 2015 |
3379 |
282.96 |
| Jan 21 2015 |
2095 |
282.96 |
| Jan 21 2015 |
3399 |
282.96 |
| Jan 14 2015 |
2102 |
282.96 |
| Jan 14 2015 |
3406 |
282.96 |
| Jan 07 2015 |
2102 |
282.96 |
| Jan 07 2015 |
3403 |
282.96 |
| Dec 31 2014 |
2102 |
282.96 |
| Dec 31 2014 |
3401 |
282.96 |
| Dec 24 2014 |
2102 |
282.96 |
| Dec 24 2014 |
3401 |
282.96 |
| Dec 17 2014 |
2102 |
282.96 |
| Dec 17 2014 |
3403 |
282.96 |
| Dec 10 2014 |
2102 |
282.96 |
| Dec 10 2014 |
3403 |
282.96 |
| Dec 03 2014 |
2102 |
282.96 |
| Dec 03 2014 |
3403 |
282.96 |
| Nov 26 2014 |
2102 |
282.96 |
| Nov 26 2014 |
3403 |
282.96 |
| Nov 19 2014 |
2102 |
282.96 |
| Nov 19 2014 |
3403 |
282.96 |
| Nov 12 2014 |
2102 |
282.96 |
| Nov 12 2014 |
3403 |
282.96 |
| Nov 05 2014 |
2102 |
282.96 |
| Nov 05 2014 |
3403 |
282.96 |
| Oct 29 2014 |
2102 |
282.96 |
| Oct 29 2014 |
3404 |
282.96 |
| Oct 22 2014 |
2100 |
282.96 |
| Oct 22 2014 |
3417 |
282.96 |
| Oct 15 2014 |
2100 |
282.96 |
| Oct 15 2014 |
3416 |
282.96 |
| Oct 08 2014 |
2098 |
282.96 |
| Oct 08 2014 |
3416 |
282.96 |
| Oct 01 2014 |
2106 |
282.96 |
| Oct 01 2014 |
3418 |
282.96 |
| Sep 24 2014 |
2108 |
282.96 |
| Sep 24 2014 |
3403 |
282.96 |
| Sep 17 2014 |
2521 |
291.05 |
| Sep 17 2014 |
3987 |
291.05 |
| Sep 10 2014 |
2499 |
291.05 |
| Sep 10 2014 |
3997 |
291.05 |
| Sep 03 2014 |
3011 |
300.85 |
| Sep 03 2014 |
4739 |
300.85 |
| Aug 27 2014 |
1910 |
277.19 |
| Aug 27 2014 |
3116 |
277.19 |
| Aug 20 2014 |
1917 |
277.19 |
| Aug 20 2014 |
3129 |
277.19 |
| Aug 13 2014 |
1945 |
277.19 |
| Aug 13 2014 |
3164 |
277.19 |
| Aug 06 2014 |
1539 |
267.11 |
| Aug 06 2014 |
2527 |
267.11 |
| Jul 30 2014 |
1228 |
259.02 |
| Jul 30 2014 |
2087 |
259.02 |
| Jul 23 2014 |
1233 |
259.02 |
| Jul 23 2014 |
2101 |
259.02 |
| Jul 16 2014 |
1187 |
258.29 |
| Jul 16 2014 |
2050 |
258.29 |
| Jul 09 2014 |
1226 |
258.29 |
| Jul 09 2014 |
2055 |
258.29 |
| Jul 02 2014 |
1252 |
258.29 |
| Jul 02 2014 |
2117 |
258.29 |
| Jun 25 2014 |
1288 |
258.29 |
| Jun 25 2014 |
2122 |
258.29 |
| Jun 18 2014 |
1325 |
258.29 |
| Jun 18 2014 |
2135 |
258.29 |
| Jun 11 2014 |
1365 |
258.29 |
| Jun 11 2014 |
2154 |
258.29 |
| Jun 04 2014 |
1426 |
258.29 |
| Jun 04 2014 |
2208 |
258.29 |
| May 28 2014 |
1219 |
252.29 |
| May 28 2014 |
1912 |
252.29 |
| May 21 2014 |
1254 |
252.29 |
| May 21 2014 |
1942 |
252.29 |
| May 14 2014 |
1280 |
252.29 |
| May 14 2014 |
1969 |
252.29 |
| May 07 2014 |
1272 |
252.29 |
| May 07 2014 |
1986 |
252.29 |
| Apr 30 2014 |
1378 |
252.29 |
| Apr 30 2014 |
2083 |
252.29 |
| Apr 23 2014 |
1410 |
252.29 |
| Apr 23 2014 |
2122 |
252.29 |
| Apr 16 2014 |
1422 |
252.29 |
| Apr 16 2014 |
2147 |
252.29 |
| Apr 09 2014 |
1446 |
252.29 |
| Apr 09 2014 |
2189 |
252.29 |
| Apr 02 2014 |
1495 |
252.29 |
| Apr 02 2014 |
2127 |
252.29 |
| Mar 26 2014 |
1547 |
252.29 |
| Mar 26 2014 |
2157 |
252.29 |
| Mar 19 2014 |
1550 |
252.29 |
| Mar 19 2014 |
2189 |
252.29 |
| Mar 12 2014 |
1561 |
252.29 |
| Mar 12 2014 |
2216 |
252.29 |
| Mar 05 2014 |
1610 |
252.29 |
| Mar 05 2014 |
2253 |
252.29 |
| Feb 26 2014 |
1637 |
252.29 |
| Feb 26 2014 |
2290 |
252.29 |
| Feb 19 2014 |
1655 |
252.29 |
| Feb 19 2014 |
2321 |
252.29 |
| Feb 12 2014 |
1663 |
252.29 |
| Feb 12 2014 |
2325 |
252.29 |
| Feb 05 2014 |
1704 |
252.29 |
| Feb 05 2014 |
2361 |
252.29 |
| Jan 29 2014 |
1729 |
252.29 |
| Jan 29 2014 |
2381 |
252.29 |
| Jan 22 2014 |
1745 |
252.29 |
| Jan 22 2014 |
2387 |
252.29 |
| Jan 15 2014 |
1749 |
252.29 |
| Jan 15 2014 |
2388 |
252.29 |
| Jan 08 2014 |
1753 |
252.29 |
| Jan 08 2014 |
2390 |
252.29 |
| Jan 01 2014 |
1754 |
252.29 |
| Jan 01 2014 |
2392 |
252.29 |
| Dec 25 2013 |
1754 |
252.29 |
| Dec 25 2013 |
2393 |
252.29 |
| Dec 18 2013 |
1754 |
252.29 |
| Dec 18 2013 |
2393 |
252.29 |
| Dec 11 2013 |
1754 |
252.29 |
| Dec 11 2013 |
2393 |
252.29 |
| Dec 04 2013 |
1754 |
252.29 |
| Dec 04 2013 |
2393 |
252.29 |
| Nov 27 2013 |
1754 |
252.29 |
| Nov 27 2013 |
2393 |
252.29 |
| Nov 20 2013 |
1754 |
252.29 |
| Nov 20 2013 |
2394 |
252.29 |
| Nov 13 2013 |
1754 |
252.29 |
| Nov 13 2013 |
2394 |
252.29 |
| Nov 06 2013 |
1754 |
252.29 |
| Nov 06 2013 |
2394 |
252.29 |
| Oct 30 2013 |
1754 |
252.29 |
| Oct 30 2013 |
2394 |
252.29 |
| Oct 23 2013 |
1754 |
252.29 |
| Oct 23 2013 |
2393 |
252.29 |
| Oct 16 2013 |
1754 |
252.29 |
| Oct 16 2013 |
2391 |
252.29 |
| Oct 09 2013 |
1770 |
252.29 |
| Oct 09 2013 |
2407 |
252.29 |
| Oct 02 2013 |
1771 |
252.29 |
| Oct 02 2013 |
2411 |
252.29 |
| Sep 25 2013 |
1779 |
252.29 |
| Sep 25 2013 |
2414 |
252.29 |
| Sep 18 2013 |
1454 |
242.83 |
| Sep 18 2013 |
2365 |
251.76 |
| Sep 11 2013 |
1464 |
242.83 |
| Sep 11 2013 |
2397 |
251.76 |
| Sep 04 2013 |
1030 |
229.4 |
| Sep 04 2013 |
2066 |
244.23 |
| Aug 28 2013 |
835 |
222.69 |
| Aug 28 2013 |
1494 |
230.89 |
| Aug 21 2013 |
859 |
222.69 |
| Aug 21 2013 |
1514 |
230.89 |
| Aug 14 2013 |
869 |
222.69 |
| Aug 14 2013 |
1486 |
230.89 |
| Aug 07 2013 |
900 |
222.69 |
| Aug 07 2013 |
1520 |
230.89 |
| Jul 31 2013 |
918 |
222.69 |
| Jul 31 2013 |
1541 |
230.89 |
| Jul 24 2013 |
928 |
222.69 |
| Jul 24 2013 |
1558 |
230.89 |
| Jul 17 2013 |
932 |
222.69 |
| Jul 17 2013 |
1555 |
230.89 |
| Jul 10 2013 |
948 |
222.69 |
| Jul 10 2013 |
1582 |
230.89 |
| Jul 03 2013 |
969 |
222.69 |
| Jul 03 2013 |
1581 |
230.89 |
| Jun 26 2013 |
1017 |
222.69 |
| Jun 26 2013 |
1631 |
230.89 |
| Jun 19 2013 |
1070 |
222.69 |
| Jun 19 2013 |
1665 |
230.89 |
| Jun 12 2013 |
869 |
216.15 |
| Jun 12 2013 |
1145 |
216.15 |
| Jun 05 2013 |
889 |
216.15 |
| Jun 05 2013 |
1142 |
216.15 |
| May 29 2013 |
911 |
216.15 |
| May 29 2013 |
1162 |
216.15 |
| May 22 2013 |
949 |
216.15 |
| May 22 2013 |
1215 |
216.15 |
| May 15 2013 |
978 |
216.15 |
| May 15 2013 |
1250 |
216.15 |
| May 08 2013 |
983 |
216.15 |
| May 08 2013 |
1240 |
216.15 |
| May 01 2013 |
1050 |
216.15 |
| May 01 2013 |
1328 |
216.15 |
| Apr 24 2013 |
1151 |
217.88 |
| Apr 24 2013 |
1541 |
219.76 |
| Apr 17 2013 |
1210 |
217.88 |
| Apr 17 2013 |
1603 |
219.76 |
| Apr 10 2013 |
1232 |
217.88 |
| Apr 10 2013 |
1585 |
217.88 |
| Apr 03 2013 |
1232 |
217.88 |
| Apr 03 2013 |
1622 |
217.88 |
| Mar 27 2013 |
1242 |
217.35 |
| Mar 27 2013 |
1655 |
217.88 |
| Mar 20 2013 |
1303 |
219.7 |
| Mar 20 2013 |
1774 |
219.7 |
| Mar 13 2013 |
1796 |
219.7 |
| Oct 19 2012 |
1641 |
239.83 |
| Oct 19 2012 |
2172 |
239.68 |
| Sep 23 2012 |
1641 |
239.83 |
| Sep 23 2012 |
2174 |
239.68 |
| Aug 31 2012 |
1615 |
239.83 |
| Aug 31 2012 |
2152 |
239.68 |
| Aug 24 2012 |
1587 |
239.83 |
| Aug 24 2012 |
2148 |
239.68 |
| Aug 10 2012 |
1888 |
248.62 |
| Aug 10 2012 |
2255 |
241.44 |
| Aug 03 2012 |
1923 |
249.6 |
| Aug 03 2012 |
2531 |
247.49 |
| Jul 27 2012 |
1529 |
238.21 |
| Jul 27 2012 |
2131 |
238.42 |
| Jul 06 2012 |
1377 |
233.96 |
| Jul 06 2012 |
2017 |
235.65 |
| Jun 22 2012 |
1362 |
233.96 |
| Jun 22 2012 |
2006 |
235.65 |
| Jun 15 2012 |
1375 |
233.96 |
| Jun 15 2012 |
2082 |
235.65 |
| Jun 08 2012 |
1382 |
233.96 |
| Jun 08 2012 |
2073 |
235.65 |
| Jun 01 2012 |
1335 |
233.96 |
| Jun 01 2012 |
2111 |
235.65 |
| May 25 2012 |
1166 |
232.62 |
| May 25 2012 |
2048 |
235.83 |
| May 18 2012 |
1216 |
232.62 |
| May 18 2012 |
2120 |
235.83 |
| May 11 2012 |
1219 |
232.62 |
| May 11 2012 |
2156 |
235.83 |
| May 04 2012 |
1130 |
232.62 |
| May 04 2012 |
2106 |
235.83 |
| Apr 27 2012 |
1117 |
232.62 |
| Apr 27 2012 |
2110 |
235.83 |
| Apr 13 2012 |
2066 |
239.05 |
| Apr 06 2012 |
2044 |
239.05 |
| Mar 27 2012 |
2076 |
239.05 |
