| Apr 29 2015 |
1130 |
263.09 |
| Apr 29 2015 |
1865 |
263.09 |
| Apr 22 2015 |
1139 |
263.09 |
| Apr 22 2015 |
1873 |
263.09 |
| Apr 15 2015 |
1141 |
263.09 |
| Apr 15 2015 |
1911 |
263.09 |
| Apr 08 2015 |
1163 |
263.09 |
| Apr 08 2015 |
1930 |
263.09 |
| Apr 01 2015 |
1198 |
263.09 |
| Apr 01 2015 |
1976 |
263.09 |
| Mar 25 2015 |
1161 |
263.09 |
| Mar 25 2015 |
1931 |
263.09 |
| Mar 18 2015 |
1178 |
263.09 |
| Mar 18 2015 |
1934 |
263.09 |
| Mar 11 2015 |
1196 |
263.09 |
| Mar 11 2015 |
2088 |
263.09 |
| Mar 04 2015 |
1223 |
263.09 |
| Mar 04 2015 |
2107 |
263.09 |
| Feb 25 2015 |
1225 |
263.09 |
| Feb 25 2015 |
2144 |
263.09 |
| Feb 18 2015 |
1241 |
263.09 |
| Feb 18 2015 |
2191 |
263.09 |
| Feb 11 2015 |
1252 |
263.09 |
| Feb 11 2015 |
2194 |
263.09 |
| Feb 04 2015 |
1218 |
261.91 |
| Feb 04 2015 |
2122 |
261.91 |
| Jan 28 2015 |
755 |
246.21 |
| Jan 28 2015 |
1392 |
246.21 |
| Jan 21 2015 |
756 |
246.21 |
| Jan 21 2015 |
1395 |
246.21 |
| Jan 14 2015 |
756 |
246.21 |
| Jan 14 2015 |
1399 |
246.21 |
| Jan 07 2015 |
758 |
246.21 |
| Jan 07 2015 |
1400 |
246.21 |
| Dec 31 2014 |
758 |
246.21 |
| Dec 31 2014 |
1400 |
246.21 |
| Dec 24 2014 |
758 |
246.21 |
| Dec 24 2014 |
1400 |
246.21 |
| Dec 17 2014 |
759 |
246.21 |
| Dec 17 2014 |
1400 |
246.21 |
| Dec 10 2014 |
759 |
246.21 |
| Dec 10 2014 |
1400 |
246.21 |
| Dec 03 2014 |
759 |
246.21 |
| Dec 03 2014 |
1400 |
246.21 |
| Nov 26 2014 |
759 |
246.21 |
| Nov 26 2014 |
1400 |
246.21 |
| Nov 19 2014 |
759 |
246.21 |
| Nov 19 2014 |
1400 |
246.21 |
| Nov 12 2014 |
759 |
246.21 |
| Nov 12 2014 |
1400 |
246.21 |
| Nov 05 2014 |
759 |
246.21 |
| Nov 05 2014 |
1400 |
246.21 |
| Oct 29 2014 |
759 |
246.21 |
| Oct 29 2014 |
1400 |
246.21 |
| Oct 22 2014 |
759 |
246.21 |
| Oct 22 2014 |
1407 |
246.21 |
| Oct 15 2014 |
758 |
246.21 |
| Oct 15 2014 |
1404 |
246.21 |
| Oct 08 2014 |
756 |
246.21 |
| Oct 08 2014 |
1402 |
246.21 |
| Oct 01 2014 |
760 |
246.21 |
| Oct 01 2014 |
1395 |
246.21 |
| Sep 24 2014 |
757 |
246.21 |
| Sep 24 2014 |
1391 |
246.21 |
| Sep 17 2014 |
767 |
246.21 |
| Sep 17 2014 |
1404 |
246.21 |
| Sep 10 2014 |
764 |
246.21 |
| Sep 10 2014 |
1404 |
246.21 |
| Sep 03 2014 |
775 |
246.21 |
| Sep 03 2014 |
1421 |
246.21 |
| Aug 27 2014 |
799 |
246.21 |
| Aug 27 2014 |
1440 |
246.21 |
| Aug 20 2014 |
795 |
246.21 |
| Aug 20 2014 |
1447 |
246.21 |
| Aug 13 2014 |
805 |
246.21 |
| Aug 13 2014 |
1440 |
246.21 |
| Aug 06 2014 |
813 |
246.21 |
| Aug 06 2014 |
1437 |
246.21 |
| Jul 30 2014 |
826 |
246.21 |
| Jul 30 2014 |
1451 |
246.21 |
| Jul 23 2014 |
838 |
246.21 |
| Jul 23 2014 |
1471 |
246.21 |
| Jul 16 2014 |
808 |
246.21 |
| Jul 16 2014 |
1450 |
246.21 |
| Jul 09 2014 |
643 |
237.77 |
| Jul 09 2014 |
1154 |
237.77 |
| Jul 02 2014 |
647 |
237.77 |
| Jul 02 2014 |
1173 |
237.77 |
| Jun 25 2014 |
689 |
237.77 |
| Jun 25 2014 |
1178 |
237.77 |
| Jun 18 2014 |
686 |
237.77 |
| Jun 18 2014 |
1193 |
237.77 |
| Jun 11 2014 |
727 |
237.77 |
| Jun 11 2014 |
1223 |
237.77 |
| Jun 04 2014 |
1525 |
260.37 |
| Jun 04 2014 |
2319 |
260.37 |
| May 28 2014 |
1549 |
260.37 |
| May 28 2014 |
2347 |
260.37 |
| May 21 2014 |
1578 |
260.37 |
| May 21 2014 |
2367 |
260.37 |
| May 14 2014 |
1601 |
260.37 |
| May 14 2014 |
2401 |
260.37 |
| May 07 2014 |
1589 |
260.37 |
| May 07 2014 |
2405 |
260.37 |
| Apr 30 2014 |
1926 |
265.46 |
| Apr 30 2014 |
2814 |
265.46 |
| Apr 23 2014 |
1975 |
265.46 |
| Apr 23 2014 |
2872 |
265.46 |
| Apr 16 2014 |
1969 |
265.46 |
| Apr 16 2014 |
744 |
229.79 |
| Apr 16 2014 |
2464 |
258.33 |
| Apr 09 2014 |
2003 |
265.46 |
| Apr 09 2014 |
778 |
229.79 |
| Apr 09 2014 |
2510 |
258.33 |
| Apr 02 2014 |
771 |
229.79 |
| Apr 02 2014 |
2051 |
265.46 |
| Apr 02 2014 |
2438 |
258.33 |
| Mar 26 2014 |
2111 |
265.46 |
| Mar 26 2014 |
767 |
229.79 |
| Mar 26 2014 |
2483 |
258.33 |
| Mar 19 2014 |
2122 |
265.46 |
| Mar 19 2014 |
770 |
229.79 |
| Mar 19 2014 |
2515 |
258.33 |
| Mar 12 2014 |
2148 |
265.46 |
| Mar 12 2014 |
795 |
229.79 |
| Mar 12 2014 |
2542 |
258.33 |
| Mar 05 2014 |
808 |
229.79 |
| Mar 05 2014 |
2191 |
265.46 |
| Mar 05 2014 |
2581 |
258.33 |
| Feb 26 2014 |
2215 |
265.46 |
| Feb 26 2014 |
839 |
229.79 |
| Feb 26 2014 |
2601 |
258.33 |
| Feb 19 2014 |
2236 |
265.46 |
| Feb 19 2014 |
861 |
229.79 |
| Feb 19 2014 |
2639 |
258.33 |
| Feb 12 2014 |
872 |
229.79 |
| Feb 12 2014 |
2137 |
263.17 |
| Feb 12 2014 |
2450 |
254.82 |
| Feb 05 2014 |
2181 |
263.17 |
| Feb 05 2014 |
886 |
229.79 |
| Feb 05 2014 |
2491 |
254.82 |
| Jan 29 2014 |
1297 |
239.65 |
| Jan 29 2014 |
885 |
229.79 |
| Jan 29 2014 |
1649 |
237.68 |
| Jan 22 2014 |
1317 |
239.65 |
| Jan 22 2014 |
886 |
229.79 |
| Jan 22 2014 |
1663 |
237.68 |
| Jan 15 2014 |
1319 |
239.65 |
| Jan 15 2014 |
886 |
229.79 |
| Jan 15 2014 |
1666 |
237.68 |
| Jan 08 2014 |
1321 |
239.65 |
| Jan 08 2014 |
886 |
229.79 |
| Jan 08 2014 |
1668 |
237.68 |
| Jan 01 2014 |
1322 |
239.65 |
| Jan 01 2014 |
886 |
229.79 |
| Jan 01 2014 |
1668 |
237.68 |
| Dec 25 2013 |
886 |
229.79 |
| Dec 25 2013 |
1322 |
239.65 |
| Dec 25 2013 |
1668 |
237.68 |
| Dec 18 2013 |
1322 |
239.65 |
| Dec 18 2013 |
886 |
229.79 |
| Dec 18 2013 |
1668 |
237.68 |
| Dec 11 2013 |
1322 |
239.65 |
| Dec 11 2013 |
886 |
229.79 |
| Dec 11 2013 |
1668 |
237.68 |
| Dec 04 2013 |
886 |
229.79 |
| Dec 04 2013 |
1322 |
239.65 |
| Dec 04 2013 |
1668 |
237.68 |
| Nov 27 2013 |
886 |
229.79 |
| Nov 27 2013 |
1322 |
239.65 |
| Nov 27 2013 |
1668 |
237.68 |
| Nov 20 2013 |
1322 |
239.65 |
| Nov 20 2013 |
886 |
229.79 |
| Nov 20 2013 |
1668 |
237.68 |
| Nov 13 2013 |
886 |
229.79 |
| Nov 13 2013 |
1322 |
239.65 |
| Nov 13 2013 |
1668 |
237.68 |
| Nov 06 2013 |
886 |
229.79 |
| Nov 06 2013 |
1322 |
239.65 |
| Nov 06 2013 |
1668 |
237.68 |
| Oct 30 2013 |
1322 |
239.65 |
| Oct 30 2013 |
886 |
229.79 |
| Oct 30 2013 |
1668 |
237.68 |
| Oct 23 2013 |
1322 |
239.65 |
| Oct 23 2013 |
886 |
229.79 |
| Oct 23 2013 |
1668 |
237.68 |
| Oct 16 2013 |
890 |
229.79 |
| Oct 16 2013 |
1322 |
239.65 |
| Oct 16 2013 |
1662 |
237.68 |
| Oct 09 2013 |
1334 |
239.65 |
| Oct 09 2013 |
888 |
229.79 |
| Oct 09 2013 |
1673 |
237.68 |
| Oct 02 2013 |
1337 |
239.65 |
| Oct 02 2013 |
888 |
229.79 |
| Oct 02 2013 |
1680 |
237.68 |
| Sep 25 2013 |
1347 |
239.65 |
| Sep 25 2013 |
884 |
229.79 |
| Sep 25 2013 |
1689 |
237.68 |
| Sep 18 2013 |
882 |
229.79 |
| Sep 18 2013 |
1347 |
239.65 |
| Sep 18 2013 |
1681 |
237.68 |
| Sep 11 2013 |
1359 |
239.65 |
| Sep 11 2013 |
910 |
229.79 |
| Sep 11 2013 |
1715 |
237.68 |
| Sep 04 2013 |
1376 |
239.65 |
| Sep 04 2013 |
923 |
229.79 |
| Sep 04 2013 |
1738 |
237.68 |
| Aug 28 2013 |
938 |
229.79 |
| Aug 28 2013 |
1420 |
239.65 |
| Aug 28 2013 |
1773 |
237.68 |
| Aug 21 2013 |
1448 |
239.65 |
| Aug 21 2013 |
951 |
229.79 |
| Aug 21 2013 |
1805 |
237.68 |
| Aug 14 2013 |
1466 |
239.65 |
| Aug 14 2013 |
948 |
229.79 |
| Aug 14 2013 |
1755 |
237.68 |
| Aug 07 2013 |
1495 |
239.65 |
| Aug 07 2013 |
950 |
229.79 |
| Aug 07 2013 |
1791 |
237.68 |
| Jul 31 2013 |
1527 |
239.65 |
| Jul 31 2013 |
992 |
229.79 |
| Jul 31 2013 |
1814 |
237.68 |
| Jul 24 2013 |
1547 |
239.65 |
| Jul 24 2013 |
1005 |
229.79 |
| Jul 24 2013 |
1839 |
237.68 |
| Jul 17 2013 |
1555 |
239.65 |
| Jul 17 2013 |
1006 |
229.79 |
| Jul 17 2013 |
1841 |
237.68 |
| Jul 10 2013 |
1011 |
229.79 |
| Jul 10 2013 |
1579 |
239.65 |
| Jul 10 2013 |
1873 |
237.68 |
| Jul 03 2013 |
1617 |
239.65 |
| Jul 03 2013 |
1011 |
229.79 |
| Jul 03 2013 |
1878 |
237.68 |
| Jun 26 2013 |
1673 |
239.65 |
| Jun 26 2013 |
1018 |
229.79 |
| Jun 26 2013 |
1937 |
237.68 |
| Jun 19 2013 |
1053 |
229.79 |
| Jun 19 2013 |
1722 |
239.65 |
| Jun 19 2013 |
1985 |
237.68 |
| Jun 12 2013 |
1078 |
229.79 |
| Jun 12 2013 |
915 |
217.68 |
| Jun 12 2013 |
1313 |
220.71 |
| Jun 05 2013 |
936 |
217.68 |
| Jun 05 2013 |
1071 |
229.79 |
| Jun 05 2013 |
1308 |
220.71 |
| May 29 2013 |
1049 |
229.79 |
| May 29 2013 |
965 |
217.68 |
| May 29 2013 |
1332 |
220.71 |
| May 22 2013 |
1094 |
229.79 |
| May 22 2013 |
1000 |
217.68 |
| May 22 2013 |
1388 |
220.71 |
| May 15 2013 |
1035 |
217.68 |
| May 15 2013 |
1119 |
229.79 |
| May 15 2013 |
1430 |
220.71 |
| May 08 2013 |
333 |
186.15 |
| May 08 2013 |
1107 |
229.79 |
| May 08 2013 |
785 |
200.7 |
| May 01 2013 |
1197 |
229.79 |
| May 01 2013 |
383 |
186.15 |
| May 01 2013 |
858 |
200.7 |
| Apr 24 2013 |
399 |
186.15 |
| Apr 24 2013 |
551 |
186.15 |
| Apr 17 2013 |
440 |
186.15 |
| Apr 17 2013 |
572 |
186.15 |
| Apr 10 2013 |
452 |
186.15 |
| Apr 10 2013 |
620 |
186.15 |
| Apr 03 2013 |
455 |
186.15 |
| Apr 03 2013 |
633 |
186.15 |
| Mar 27 2013 |
474 |
186.15 |
| Mar 27 2013 |
649 |
186.15 |
| Mar 20 2013 |
473 |
186.15 |
| Mar 20 2013 |
682 |
186.15 |
| Mar 13 2013 |
698 |
186.15 |
| Oct 19 2012 |
166 |
162.71 |
| Sep 23 2012 |
170 |
162.71 |
| Aug 31 2012 |
174 |
162.71 |
| Aug 24 2012 |
177 |
162.71 |
| Aug 10 2012 |
181 |
162.71 |
| Aug 03 2012 |
186 |
162.71 |
| Jul 27 2012 |
185 |
162.71 |
| Jul 06 2012 |
194 |
162.71 |
| Jun 22 2012 |
215 |
162.71 |
| Jun 15 2012 |
216 |
162.71 |
| Jun 08 2012 |
222 |
162.71 |
| Jun 01 2012 |
259 |
162.71 |
| May 25 2012 |
266 |
162.71 |
| May 18 2012 |
308 |
162.71 |
| May 11 2012 |
307 |
162.71 |
| May 04 2012 |
301 |
162.71 |
| Apr 27 2012 |
302 |
162.71 |
| Apr 13 2012 |
300 |
162.71 |
| Apr 06 2012 |
299 |
162.71 |
| Mar 27 2012 |
287 |
162.71 |
