| Feb 10 2016 |
21624 |
520.37 |
| Feb 10 2016 |
31372 |
520.37 |
| Feb 03 2016 |
21602 |
520.37 |
| Feb 03 2016 |
31338 |
520.37 |
| Jan 27 2016 |
21517 |
520.37 |
| Jan 27 2016 |
12488 |
428.08 |
| Jan 27 2016 |
25307 |
474.22 |
| Jan 20 2016 |
21561 |
520.37 |
| Jan 20 2016 |
12483 |
428.08 |
| Jan 20 2016 |
25318 |
474.22 |
| Jan 13 2016 |
12490 |
428.08 |
| Jan 13 2016 |
18994 |
489.03 |
| Jan 13 2016 |
24608 |
468.71 |
| Jan 06 2016 |
18999 |
489.03 |
| Jan 06 2016 |
12490 |
428.08 |
| Jan 06 2016 |
24613 |
468.71 |
| Dec 30 2015 |
18985 |
489.03 |
| Dec 30 2015 |
12490 |
428.08 |
| Dec 30 2015 |
24599 |
468.71 |
| Dec 23 2015 |
18984 |
489.03 |
| Dec 23 2015 |
12491 |
428.08 |
| Dec 23 2015 |
24599 |
468.71 |
| Dec 16 2015 |
18984 |
489.03 |
| Dec 16 2015 |
12491 |
428.08 |
| Dec 16 2015 |
24599 |
468.71 |
| Dec 09 2015 |
18994 |
489.03 |
| Dec 09 2015 |
12490 |
428.08 |
| Dec 09 2015 |
24604 |
468.71 |
| Dec 02 2015 |
18995 |
489.03 |
| Dec 02 2015 |
12491 |
428.08 |
| Dec 02 2015 |
24605 |
468.71 |
| Nov 25 2015 |
12491 |
428.08 |
| Nov 25 2015 |
18995 |
489.03 |
| Nov 25 2015 |
24606 |
468.71 |
| Nov 18 2015 |
18995 |
489.03 |
| Nov 18 2015 |
12490 |
428.08 |
| Nov 18 2015 |
24605 |
468.71 |
| Nov 11 2015 |
18995 |
489.03 |
| Nov 11 2015 |
12479 |
428.08 |
| Nov 11 2015 |
24591 |
468.71 |
| Nov 04 2015 |
12479 |
428.08 |
| Nov 04 2015 |
18995 |
489.03 |
| Nov 04 2015 |
24591 |
468.71 |
| Oct 28 2015 |
18960 |
489.03 |
| Oct 28 2015 |
12480 |
428.08 |
| Oct 28 2015 |
24552 |
468.71 |
| Oct 21 2015 |
12437 |
428.08 |
| Oct 21 2015 |
18979 |
489.03 |
| Oct 21 2015 |
24534 |
468.71 |
| Oct 14 2015 |
12437 |
428.08 |
| Oct 14 2015 |
18972 |
489.03 |
| Oct 14 2015 |
24537 |
468.71 |
| Oct 07 2015 |
18919 |
489.03 |
| Oct 07 2015 |
12458 |
428.08 |
| Oct 07 2015 |
24535 |
468.71 |
| Sep 30 2015 |
18918 |
489.03 |
| Sep 30 2015 |
12469 |
428.08 |
| Sep 30 2015 |
24556 |
468.71 |
| Sep 23 2015 |
18894 |
489.03 |
| Sep 23 2015 |
12542 |
428.08 |
| Sep 23 2015 |
24615 |
468.71 |
| Sep 16 2015 |
12430 |
428.08 |
| Sep 16 2015 |
18869 |
489.03 |
| Sep 16 2015 |
24490 |
468.71 |
| Sep 09 2015 |
18819 |
489.03 |
| Sep 09 2015 |
12387 |
428.08 |
| Sep 09 2015 |
24439 |
468.71 |
| Sep 02 2015 |
18629 |
489.03 |
| Sep 02 2015 |
12449 |
428.08 |
| Sep 02 2015 |
24377 |
468.71 |
| Aug 26 2015 |
12594 |
428.08 |
| Aug 26 2015 |
18869 |
489.03 |
| Aug 26 2015 |
24604 |
468.71 |
| Aug 19 2015 |
18945 |
489.03 |
| Aug 19 2015 |
12806 |
428.08 |
| Aug 19 2015 |
24856 |
468.71 |
| Aug 12 2015 |
19040 |
489.03 |
| Aug 12 2015 |
12817 |
428.08 |
| Aug 12 2015 |
24932 |
468.71 |
| Aug 05 2015 |
18967 |
489.03 |
| Aug 05 2015 |
12880 |
428.08 |
| Aug 05 2015 |
24895 |
468.71 |
| Jul 29 2015 |
12924 |
428.08 |
| Jul 29 2015 |
19171 |
489.03 |
| Jul 29 2015 |
25130 |
468.71 |
| Jul 22 2015 |
19096 |
489.03 |
| Jul 22 2015 |
12965 |
428.08 |
| Jul 22 2015 |
25192 |
468.71 |
| Jul 15 2015 |
19205 |
489.03 |
| Jul 15 2015 |
13204 |
428.08 |
| Jul 15 2015 |
25372 |
468.71 |
| Jul 08 2015 |
19268 |
489.03 |
| Jul 08 2015 |
13281 |
428.08 |
| Jul 08 2015 |
25509 |
468.71 |
| Jul 01 2015 |
19373 |
489.03 |
| Jul 01 2015 |
13350 |
428.08 |
| Jul 01 2015 |
25617 |
468.71 |
| Jun 24 2015 |
19438 |
489.03 |
| Jun 24 2015 |
13375 |
428.08 |
| Jun 24 2015 |
25705 |
468.71 |
| Jun 17 2015 |
19481 |
489.03 |
| Jun 17 2015 |
13317 |
428.08 |
| Jun 17 2015 |
25733 |
468.71 |
| Jun 10 2015 |
13413 |
428.08 |
| Jun 10 2015 |
19501 |
489.03 |
| Jun 10 2015 |
25775 |
468.71 |
| Jun 03 2015 |
19481 |
489.03 |
| Jun 03 2015 |
13564 |
428.08 |
| Jun 03 2015 |
25930 |
468.71 |
| May 27 2015 |
19453 |
489.03 |
| May 27 2015 |
13429 |
428.08 |
| May 27 2015 |
25715 |
468.71 |
| May 20 2015 |
13508 |
428.08 |
| May 20 2015 |
19493 |
489.03 |
| May 20 2015 |
25731 |
468.71 |
| May 13 2015 |
19371 |
489.03 |
| May 13 2015 |
13645 |
428.08 |
| May 13 2015 |
25851 |
468.71 |
| May 06 2015 |
13501 |
428.08 |
| May 06 2015 |
18981 |
489.03 |
| May 06 2015 |
25447 |
468.71 |
| Apr 29 2015 |
19090 |
489.03 |
| Apr 29 2015 |
13693 |
428.08 |
| Apr 29 2015 |
25629 |
468.71 |
| Apr 22 2015 |
13737 |
428.08 |
| Apr 22 2015 |
19203 |
489.03 |
| Apr 22 2015 |
25739 |
468.71 |
| Apr 15 2015 |
19061 |
489.03 |
| Apr 15 2015 |
13565 |
428.08 |
| Apr 15 2015 |
25454 |
468.71 |
| Apr 08 2015 |
13562 |
428.08 |
| Apr 08 2015 |
19133 |
486.83 |
| Apr 08 2015 |
25375 |
467.24 |
| Apr 01 2015 |
19312 |
486.83 |
| Apr 01 2015 |
13686 |
428.08 |
| Apr 01 2015 |
25824 |
467.24 |
| Mar 25 2015 |
19105 |
486.83 |
| Mar 25 2015 |
13247 |
428.08 |
| Mar 25 2015 |
25081 |
467.24 |
| Mar 18 2015 |
18656 |
486.83 |
| Mar 18 2015 |
12852 |
428.08 |
| Mar 18 2015 |
24326 |
467.24 |
| Mar 11 2015 |
13127 |
428.08 |
| Mar 11 2015 |
18856 |
486.83 |
| Mar 11 2015 |
25022 |
467.24 |
| Mar 04 2015 |
19134 |
486.83 |
| Mar 04 2015 |
13334 |
428.08 |
| Mar 04 2015 |
25301 |
467.24 |
| Feb 25 2015 |
13374 |
428.08 |
| Feb 25 2015 |
18999 |
486.83 |
| Feb 25 2015 |
25297 |
467.24 |
| Feb 18 2015 |
13469 |
428.08 |
| Feb 18 2015 |
16378 |
457.7 |
| Feb 18 2015 |
21851 |
442.89 |
| Feb 11 2015 |
13486 |
428.08 |
| Feb 11 2015 |
16431 |
457.7 |
| Feb 11 2015 |
21845 |
442.89 |
| Feb 04 2015 |
16416 |
457.7 |
| Feb 04 2015 |
13522 |
428.08 |
| Feb 04 2015 |
21868 |
442.89 |
| Jan 28 2015 |
16461 |
457.7 |
| Jan 28 2015 |
24109 |
457.7 |
| Jan 21 2015 |
19786 |
485.17 |
| Jan 21 2015 |
27971 |
485.17 |
| Jan 14 2015 |
19807 |
485.17 |
| Jan 14 2015 |
27973 |
485.17 |
| Jan 07 2015 |
19807 |
485.17 |
| Jan 07 2015 |
27945 |
485.17 |
| Dec 31 2014 |
19807 |
485.17 |
| Dec 31 2014 |
27964 |
485.17 |
| Dec 24 2014 |
19807 |
485.17 |
| Dec 24 2014 |
27964 |
485.17 |
| Dec 17 2014 |
19807 |
485.17 |
| Dec 17 2014 |
27956 |
485.17 |
| Dec 10 2014 |
19807 |
485.17 |
| Dec 10 2014 |
27957 |
485.17 |
| Dec 03 2014 |
19807 |
485.17 |
| Dec 03 2014 |
27957 |
485.17 |
| Nov 26 2014 |
19807 |
485.17 |
| Nov 26 2014 |
27957 |
485.17 |
| Nov 19 2014 |
19807 |
485.17 |
| Nov 19 2014 |
27956 |
485.17 |
| Nov 12 2014 |
19807 |
485.17 |
| Nov 12 2014 |
27956 |
485.17 |
| Nov 05 2014 |
19807 |
485.17 |
| Nov 05 2014 |
27957 |
485.17 |
| Oct 29 2014 |
19801 |
485.17 |
| Oct 29 2014 |
27953 |
485.17 |
| Oct 22 2014 |
19751 |
485.17 |
| Oct 22 2014 |
27948 |
485.17 |
| Oct 15 2014 |
19636 |
485.17 |
| Oct 15 2014 |
27852 |
485.17 |
| Oct 08 2014 |
19652 |
485.17 |
| Oct 08 2014 |
27832 |
485.17 |
| Oct 01 2014 |
19657 |
485.17 |
| Oct 01 2014 |
27882 |
485.17 |
| Sep 24 2014 |
19757 |
485.17 |
| Sep 24 2014 |
27874 |
485.17 |
| Sep 17 2014 |
19588 |
485.17 |
| Sep 17 2014 |
27792 |
485.17 |
| Sep 10 2014 |
19585 |
485.17 |
| Sep 10 2014 |
27820 |
485.17 |
| Sep 03 2014 |
19645 |
485.17 |
| Sep 03 2014 |
27892 |
485.17 |
| Aug 27 2014 |
19534 |
485.17 |
| Aug 27 2014 |
27968 |
485.17 |
| Aug 20 2014 |
19535 |
485.17 |
| Aug 20 2014 |
27989 |
485.17 |
| Aug 13 2014 |
19467 |
485.17 |
| Aug 13 2014 |
28041 |
485.17 |
| Aug 06 2014 |
19654 |
485.17 |
| Aug 06 2014 |
28174 |
485.17 |
| Jul 30 2014 |
19727 |
485.17 |
| Jul 30 2014 |
28395 |
485.17 |
| Jul 23 2014 |
19525 |
485.17 |
| Jul 23 2014 |
28161 |
485.17 |
| Jul 16 2014 |
19709 |
485.17 |
| Jul 16 2014 |
28144 |
485.17 |
| Jul 09 2014 |
19829 |
485.17 |
| Jul 09 2014 |
28240 |
485.17 |
| Jul 02 2014 |
19907 |
485.17 |
| Jul 02 2014 |
28472 |
485.17 |
| Jun 25 2014 |
20004 |
485.17 |
| Jun 25 2014 |
28564 |
485.17 |
| Jun 18 2014 |
20071 |
485.17 |
| Jun 18 2014 |
28585 |
485.17 |
| Jun 11 2014 |
19929 |
485.17 |
| Jun 11 2014 |
28717 |
485.17 |
| Jun 04 2014 |
20102 |
485.17 |
| Jun 04 2014 |
28998 |
485.17 |
| May 28 2014 |
19906 |
485.17 |
| May 28 2014 |
28873 |
485.17 |
| May 21 2014 |
19957 |
485.17 |
| May 21 2014 |
29010 |
485.17 |
| May 14 2014 |
20063 |
485.17 |
| May 14 2014 |
29149 |
485.17 |
| May 07 2014 |
19601 |
485.17 |
| May 07 2014 |
28788 |
485.17 |
| Apr 30 2014 |
20216 |
485.17 |
| Apr 30 2014 |
29470 |
485.17 |
| Apr 23 2014 |
20603 |
485.17 |
| Apr 23 2014 |
29842 |
485.17 |
| Apr 16 2014 |
20568 |
485.17 |
| Apr 16 2014 |
29620 |
485.17 |
| Apr 09 2014 |
21289 |
485.17 |
| Apr 09 2014 |
30077 |
485.17 |
| Apr 02 2014 |
21295 |
485.17 |
| Apr 02 2014 |
29559 |
485.17 |
| Mar 26 2014 |
20868 |
485.17 |
| Mar 26 2014 |
29490 |
485.17 |
| Mar 19 2014 |
20788 |
485.17 |
| Mar 19 2014 |
29465 |
485.17 |
| Mar 12 2014 |
20801 |
485.17 |
| Mar 12 2014 |
29488 |
485.17 |
| Mar 05 2014 |
20438 |
485.17 |
| Mar 05 2014 |
29308 |
485.17 |
| Feb 26 2014 |
20307 |
485.17 |
| Feb 26 2014 |
29226 |
485.17 |
| Feb 19 2014 |
20384 |
485.17 |
| Feb 19 2014 |
29235 |
485.17 |
| Feb 12 2014 |
20354 |
485.17 |
| Feb 12 2014 |
29156 |
485.17 |
| Feb 05 2014 |
20382 |
485.17 |
| Feb 05 2014 |
29268 |
485.17 |
| Oct 19 2012 |
25822 |
461.24 |
| Sep 23 2012 |
25550 |
461.24 |
| Aug 31 2012 |
24959 |
461.24 |
| Aug 24 2012 |
24711 |
461.24 |
| Aug 10 2012 |
24082 |
461.24 |
| Aug 03 2012 |
23775 |
461.24 |
| Jul 27 2012 |
23275 |
461.24 |
| Jul 06 2012 |
22611 |
461.24 |
| Jun 22 2012 |
21691 |
461.24 |
| Jun 15 2012 |
22062 |
461.24 |
| Jun 08 2012 |
21872 |
461.24 |
| Jun 01 2012 |
21582 |
461.24 |
| May 25 2012 |
20174 |
461.24 |
| May 18 2012 |
20402 |
461.24 |
| May 11 2012 |
20288 |
461.24 |
| May 04 2012 |
19772 |
461.24 |
| Apr 27 2012 |
19147 |
461.24 |
| Apr 13 2012 |
17723 |
461.24 |
| Apr 06 2012 |
17280 |
461.24 |
| Mar 27 2012 |
16949 |
461.24 |
