| May 19 2026 |
1584 |
511.19 |
| May 12 2026 |
1631 |
511.19 |
| May 05 2026 |
1634 |
511.19 |
| Apr 28 2026 |
1617 |
511.19 |
| Apr 21 2026 |
1637 |
511.19 |
| Apr 14 2026 |
1642 |
511.19 |
| Apr 07 2026 |
1625 |
511.19 |
| Mar 31 2026 |
1606 |
511.19 |
| Mar 24 2026 |
1590 |
511.19 |
| Mar 17 2026 |
1620 |
511.19 |
| Mar 10 2026 |
1596 |
511.19 |
| Mar 03 2026 |
1571 |
511.19 |
| Feb 24 2026 |
1590 |
511.19 |
| Feb 17 2026 |
1589 |
511.19 |
| Feb 10 2026 |
1530 |
511.19 |
| Feb 03 2026 |
1532 |
511.19 |
| Jan 27 2026 |
1511 |
511.19 |
| Jan 20 2026 |
1520 |
511.19 |
| Jan 13 2026 |
1521 |
511.19 |
| Jan 06 2026 |
1522 |
511.19 |
| Dec 30 2025 |
1522 |
511.19 |
| Dec 23 2025 |
1520 |
511.19 |
| Dec 16 2025 |
1521 |
511.19 |
| Dec 09 2025 |
1521 |
511.19 |
| Dec 02 2025 |
1514 |
511.19 |
| Nov 25 2025 |
1508 |
511.19 |
| Nov 18 2025 |
1508 |
511.19 |
| Nov 11 2025 |
1520 |
511.19 |
| Nov 04 2025 |
1533 |
511.19 |
| Oct 28 2025 |
1533 |
511.19 |
| Oct 21 2025 |
1589 |
511.19 |
| Oct 14 2025 |
1628 |
511.19 |
| Oct 07 2025 |
1631 |
511.19 |
| Sep 30 2025 |
1645 |
511.19 |
| Sep 23 2025 |
1642 |
511.19 |
| Sep 16 2025 |
1558 |
511.19 |
| Sep 09 2025 |
1561 |
511.19 |
| Sep 02 2025 |
1528 |
511.19 |
| Aug 26 2025 |
1466 |
511.19 |
| Aug 19 2025 |
1539 |
511.19 |
| Aug 12 2025 |
1564 |
511.19 |
| Aug 05 2025 |
1443 |
511.19 |
| Jul 29 2025 |
1460 |
511.19 |
| Jul 22 2025 |
1469 |
511.19 |
| Jul 15 2025 |
1517 |
511.19 |
| Jul 08 2025 |
1567 |
511.19 |
| May 22 2024 |
39 |
353.34 |
| May 22 2024 |
49 |
353.34 |
| May 15 2024 |
40 |
353.34 |
| May 15 2024 |
50 |
353.34 |
| May 08 2024 |
40 |
353.34 |
| May 08 2024 |
61 |
353.34 |
| May 01 2024 |
39 |
353.34 |
| May 01 2024 |
49 |
353.34 |
| Apr 24 2024 |
47 |
353.34 |
| Apr 24 2024 |
52 |
353.34 |
| Apr 17 2024 |
55 |
353.34 |
| Apr 17 2024 |
57 |
353.34 |
| Apr 10 2024 |
55 |
353.34 |
| Apr 10 2024 |
57 |
353.34 |
| Apr 03 2024 |
53 |
353.34 |
| Apr 03 2024 |
57 |
353.34 |
| Mar 27 2024 |
54 |
353.34 |
| Mar 27 2024 |
61 |
353.34 |
| Mar 21 2024 |
53 |
353.34 |
| Mar 21 2024 |
59 |
353.34 |
| Mar 14 2024 |
52 |
353.34 |
| Mar 14 2024 |
58 |
353.34 |
| Mar 07 2024 |
53 |
353.34 |
| Mar 07 2024 |
58 |
353.34 |
| Feb 29 2024 |
50 |
353.34 |
| Feb 29 2024 |
52 |
353.34 |
| Feb 22 2024 |
50 |
353.34 |
| Feb 22 2024 |
52 |
353.34 |
| Feb 15 2024 |
49 |
353.34 |
| Feb 15 2024 |
52 |
353.34 |
| Feb 08 2024 |
47 |
353.34 |
| Feb 08 2024 |
52 |
353.34 |
| Feb 01 2024 |
46 |
353.34 |
| Feb 01 2024 |
52 |
353.34 |
| Jan 25 2024 |
46 |
353.34 |
| Jan 25 2024 |
52 |
353.34 |
| Jan 18 2024 |
46 |
353.34 |
| Jan 18 2024 |
52 |
353.34 |
| Jan 11 2024 |
46 |
353.34 |
| Jan 11 2024 |
52 |
353.34 |
| Jan 04 2024 |
46 |
353.34 |
| Jan 04 2024 |
51 |
353.34 |
| Dec 28 2023 |
46 |
353.34 |
| Dec 28 2023 |
51 |
353.34 |
| Dec 21 2023 |
46 |
353.34 |
| Dec 21 2023 |
51 |
353.34 |
| Dec 14 2023 |
46 |
353.34 |
| Dec 14 2023 |
51 |
353.34 |
| Dec 07 2023 |
46 |
353.34 |
| Dec 07 2023 |
51 |
353.34 |
| Nov 30 2023 |
46 |
353.34 |
| Nov 30 2023 |
52 |
353.34 |
| Nov 23 2023 |
46 |
353.34 |
| Nov 23 2023 |
40 |
353.34 |
| Nov 16 2023 |
45 |
353.34 |
| Nov 16 2023 |
38 |
353.34 |
| Nov 09 2023 |
46 |
353.34 |
| Nov 09 2023 |
36 |
353.34 |
| Nov 02 2023 |
46 |
353.34 |
| Nov 02 2023 |
36 |
353.34 |
| Oct 26 2023 |
46 |
353.34 |
| Oct 26 2023 |
36 |
353.34 |
| Oct 19 2023 |
46 |
353.34 |
| Oct 19 2023 |
37 |
353.34 |
| Oct 12 2023 |
46 |
353.34 |
| Oct 12 2023 |
37 |
353.34 |
| Oct 05 2023 |
46 |
353.34 |
| Oct 05 2023 |
37 |
353.34 |
| Sep 28 2023 |
46 |
353.34 |
| Sep 28 2023 |
37 |
353.34 |
| Sep 21 2023 |
46 |
353.34 |
| Sep 21 2023 |
36 |
353.34 |
| Sep 14 2023 |
46 |
353.34 |
| Sep 14 2023 |
38 |
353.34 |
| Sep 07 2023 |
46 |
353.34 |
| Sep 07 2023 |
41 |
353.34 |
| Aug 31 2023 |
43 |
353.34 |
| Aug 31 2023 |
39 |
353.34 |
| Aug 24 2023 |
43 |
353.34 |
| Aug 24 2023 |
41 |
353.34 |
| Aug 17 2023 |
43 |
353.34 |
| Aug 17 2023 |
40 |
353.34 |
| Aug 10 2023 |
43 |
353.34 |
| Aug 10 2023 |
40 |
353.34 |
| Aug 03 2023 |
43 |
353.34 |
| Aug 03 2023 |
40 |
353.34 |
| Jul 27 2023 |
44 |
353.34 |
| Jul 27 2023 |
42 |
353.34 |
| Jul 20 2023 |
43 |
353.34 |
| Jul 20 2023 |
35 |
353.34 |
| Jul 13 2023 |
43 |
353.34 |
| Jul 13 2023 |
37 |
353.34 |
| Jul 06 2023 |
43 |
353.34 |
| Jul 06 2023 |
35 |
353.34 |
| Jun 29 2023 |
42 |
353.34 |
| Jun 29 2023 |
36 |
353.34 |
| Jun 22 2023 |
40 |
353.34 |
| Jun 22 2023 |
34 |
353.34 |
| Apr 20 2018 |
14261 |
481.82 |
| Apr 20 2018 |
19260 |
481.82 |
| Apr 13 2018 |
14215 |
481.82 |
| Apr 13 2018 |
19182 |
481.82 |
| Apr 06 2018 |
14122 |
481.82 |
| Apr 06 2018 |
11617 |
454.32 |
| Apr 06 2018 |
17601 |
468.07 |
| Mar 30 2018 |
14232 |
481.82 |
| Mar 30 2018 |
11900 |
454.32 |
| Mar 30 2018 |
17854 |
468.07 |
| Mar 23 2018 |
12039 |
454.32 |
| Mar 23 2018 |
14246 |
481.82 |
| Mar 23 2018 |
18024 |
468.07 |
| Mar 16 2018 |
11895 |
454.32 |
| Mar 16 2018 |
14272 |
481.82 |
| Mar 16 2018 |
17972 |
468.07 |
| Mar 09 2018 |
14182 |
481.82 |
| Mar 09 2018 |
11864 |
454.32 |
| Mar 09 2018 |
17945 |
468.07 |
| Mar 02 2018 |
14318 |
481.82 |
| Mar 02 2018 |
11912 |
454.32 |
| Mar 02 2018 |
18192 |
468.07 |
| Feb 23 2018 |
12033 |
454.32 |
| Feb 23 2018 |
14461 |
481.82 |
| Feb 23 2018 |
18349 |
468.07 |
| Feb 16 2018 |
14424 |
481.82 |
| Feb 16 2018 |
12066 |
454.32 |
| Feb 16 2018 |
18311 |
468.07 |
| Feb 09 2018 |
14450 |
481.82 |
| Feb 09 2018 |
11933 |
454.32 |
| Feb 09 2018 |
18140 |
468.07 |
| Feb 02 2018 |
14410 |
481.82 |
| Feb 02 2018 |
11896 |
454.32 |
| Feb 02 2018 |
18050 |
468.07 |
| Jan 26 2018 |
14443 |
481.82 |
| Jan 26 2018 |
11937 |
454.32 |
| Jan 26 2018 |
18083 |
468.07 |
| Jan 19 2018 |
14443 |
481.82 |
| Jan 19 2018 |
11941 |
454.32 |
| Jan 19 2018 |
18089 |
468.07 |
| Jan 12 2018 |
14417 |
481.82 |
| Jan 12 2018 |
11965 |
454.32 |
| Jan 12 2018 |
18085 |
468.07 |
| Jan 05 2018 |
11965 |
454.32 |
| Jan 05 2018 |
14452 |
481.82 |
| Jan 05 2018 |
18112 |
468.07 |
| Dec 29 2017 |
14453 |
481.82 |
| Dec 29 2017 |
11965 |
454.32 |
| Dec 29 2017 |
18112 |
468.07 |
| Dec 22 2017 |
14455 |
481.82 |
| Dec 22 2017 |
11965 |
454.32 |
| Dec 22 2017 |
18114 |
468.07 |
| Dec 15 2017 |
11965 |
454.32 |
| Dec 15 2017 |
14446 |
481.82 |
| Dec 15 2017 |
18109 |
468.07 |
| Dec 08 2017 |
11965 |
454.32 |
| Dec 08 2017 |
14446 |
481.82 |
| Dec 08 2017 |
18109 |
468.07 |
| Dec 01 2017 |
14446 |
481.82 |
| Dec 01 2017 |
11965 |
454.32 |
| Dec 01 2017 |
18109 |
468.07 |
| Nov 24 2017 |
11965 |
454.32 |
| Nov 24 2017 |
14446 |
481.82 |
| Nov 24 2017 |
18109 |
468.07 |
| Nov 17 2017 |
11965 |
454.32 |
| Nov 17 2017 |
14446 |
481.82 |
| Nov 17 2017 |
18110 |
468.07 |
| Nov 10 2017 |
14446 |
481.82 |
| Nov 10 2017 |
11979 |
454.32 |
| Nov 10 2017 |
18119 |
468.07 |
| Nov 03 2017 |
14447 |
481.82 |
| Nov 03 2017 |
11979 |
454.32 |
| Nov 03 2017 |
18120 |
468.07 |
| Oct 27 2017 |
12009 |
454.32 |
| Oct 27 2017 |
14447 |
481.82 |
| Oct 27 2017 |
18154 |
468.07 |
| Oct 20 2017 |
14462 |
481.82 |
| Oct 20 2017 |
11935 |
454.32 |
| Oct 20 2017 |
18092 |
468.07 |
| Oct 13 2017 |
14462 |
481.82 |
| Oct 13 2017 |
11973 |
454.32 |
| Oct 13 2017 |
18118 |
468.07 |
| Oct 06 2017 |
14448 |
481.82 |
| Oct 06 2017 |
11972 |
454.32 |
| Oct 06 2017 |
18113 |
468.07 |
| Sep 29 2017 |
11970 |
454.32 |
| Sep 29 2017 |
14465 |
481.82 |
| Sep 29 2017 |
18027 |
468.07 |
| Sep 22 2017 |
14457 |
481.82 |
| Sep 22 2017 |
12145 |
454.32 |
| Sep 22 2017 |
18202 |
468.07 |
| Sep 15 2017 |
14539 |
481.82 |
| Sep 15 2017 |
12156 |
454.32 |
| Sep 15 2017 |
18279 |
468.07 |
| Sep 08 2017 |
12094 |
454.32 |
| Sep 08 2017 |
14559 |
481.82 |
| Sep 08 2017 |
18400 |
468.07 |
| Sep 01 2017 |
14774 |
481.82 |
| Sep 01 2017 |
12128 |
454.32 |
| Sep 01 2017 |
18458 |
468.07 |
| Aug 25 2017 |
14799 |
481.82 |
| Aug 25 2017 |
12496 |
454.32 |
| Aug 25 2017 |
18826 |
468.07 |
| Aug 18 2017 |
14846 |
481.82 |
| Aug 18 2017 |
12529 |
454.32 |
| Aug 18 2017 |
18931 |
468.07 |
| Aug 11 2017 |
14794 |
481.82 |
| Aug 11 2017 |
12595 |
454.32 |
| Aug 11 2017 |
18962 |
468.07 |
| Aug 04 2017 |
14937 |
481.82 |
| Aug 04 2017 |
12687 |
454.32 |
| Aug 04 2017 |
19148 |
468.07 |
| Jul 28 2017 |
14980 |
481.82 |
| Jul 28 2017 |
12794 |
454.32 |
| Jul 28 2017 |
19274 |
468.07 |
| Jul 21 2017 |
12881 |
454.32 |
| Jul 21 2017 |
15059 |
481.82 |
| Jul 21 2017 |
19400 |
468.07 |
| Jul 14 2017 |
15141 |
481.82 |
| Jul 14 2017 |
12969 |
454.32 |
| Jul 14 2017 |
19470 |
468.07 |
| Jul 07 2017 |
15200 |
481.82 |
| Jul 07 2017 |
13001 |
454.32 |
| Jul 07 2017 |
19540 |
468.07 |
| Jun 30 2017 |
13034 |
454.32 |
| Jun 30 2017 |
15284 |
481.82 |
| Jun 30 2017 |
19616 |
468.07 |
| Jun 23 2017 |
13213 |
454.32 |
| Jun 23 2017 |
16377 |
481.82 |
| Jun 23 2017 |
19745 |
468.07 |
| Jun 16 2017 |
16445 |
481.82 |
| Jun 16 2017 |
13241 |
454.32 |
| Jun 16 2017 |
19756 |
468.07 |
| Jun 09 2017 |
13106 |
454.32 |
| Jun 09 2017 |
16535 |
481.82 |
| Jun 09 2017 |
19623 |
468.07 |
| Jun 02 2017 |
13431 |
454.32 |
| Jun 02 2017 |
16556 |
481.82 |
| Jun 02 2017 |
19894 |
468.07 |
| May 26 2017 |
16703 |
481.82 |
| May 26 2017 |
13463 |
454.32 |
| May 26 2017 |
19956 |
468.07 |
| May 19 2017 |
16736 |
481.82 |
| May 19 2017 |
13818 |
454.32 |
| May 19 2017 |
20188 |
468.07 |
| May 12 2017 |
13880 |
454.32 |
| May 12 2017 |
16920 |
481.82 |
| May 12 2017 |
20311 |
468.07 |
| May 05 2017 |
16862 |
481.82 |
| May 05 2017 |
13919 |
454.32 |
| May 05 2017 |
20308 |
468.07 |
| Apr 28 2017 |
13787 |
454.32 |
| Apr 28 2017 |
18160 |
454.32 |
| Apr 21 2017 |
13984 |
454.32 |
| Apr 21 2017 |
18330 |
454.32 |
| Jun 22 2016 |
24064 |
557.54 |
| Jun 22 2016 |
33975 |
557.54 |
| Jun 15 2016 |
24119 |
557.54 |
| Jun 15 2016 |
34382 |
557.54 |
| Jun 08 2016 |
24309 |
557.54 |
| Jun 08 2016 |
34570 |
557.54 |
| Jun 01 2016 |
24368 |
557.54 |
| Jun 01 2016 |
34864 |
557.54 |
| May 25 2016 |
24207 |
557.54 |
| May 25 2016 |
34649 |
557.54 |
| May 18 2016 |
24425 |
557.54 |
| May 18 2016 |
34954 |
557.54 |
| May 11 2016 |
24310 |
557.54 |
| May 11 2016 |
34973 |
557.54 |
| May 04 2016 |
24166 |
557.54 |
| May 04 2016 |
34837 |
557.54 |
| Apr 27 2016 |
24621 |
557.54 |
| Apr 27 2016 |
35345 |
557.54 |
| Apr 20 2016 |
24642 |
557.54 |
| Apr 20 2016 |
35302 |
557.54 |
| Apr 13 2016 |
24430 |
557.54 |
| Apr 13 2016 |
35262 |
557.54 |
| Apr 06 2016 |
24624 |
557.54 |
| Apr 06 2016 |
35698 |
557.54 |
| Mar 30 2016 |
24493 |
557.54 |
| Mar 30 2016 |
35506 |
557.54 |
| Mar 23 2016 |
24391 |
557.54 |
| Mar 23 2016 |
35583 |
557.54 |
| Mar 16 2016 |
24411 |
557.54 |
| Mar 16 2016 |
35684 |
557.54 |
| Mar 09 2016 |
24267 |
557.54 |
| Mar 09 2016 |
35733 |
557.54 |
| Mar 02 2016 |
24186 |
557.54 |
| Mar 02 2016 |
35321 |
557.54 |
| Feb 24 2016 |
24070 |
557.54 |
| Feb 24 2016 |
35123 |
557.54 |
| Feb 17 2016 |
24194 |
557.54 |
| Feb 17 2016 |
35469 |
557.54 |
| Feb 10 2016 |
24075 |
557.54 |
| Feb 10 2016 |
35258 |
557.54 |
| Feb 03 2016 |
24062 |
557.54 |
| Feb 03 2016 |
35218 |
557.54 |
| Jan 27 2016 |
23954 |
557.54 |
| Jan 27 2016 |
35136 |
557.54 |
| Jan 20 2016 |
24012 |
557.54 |
| Jan 20 2016 |
35144 |
557.54 |
| Jan 13 2016 |
24062 |
557.54 |
| Jan 13 2016 |
35206 |
557.54 |
| Jan 06 2016 |
24080 |
557.54 |
| Jan 06 2016 |
35223 |
557.54 |
| Dec 30 2015 |
24066 |
557.54 |
| Dec 30 2015 |
35200 |
557.54 |
| Dec 23 2015 |
24065 |
557.54 |
| Dec 23 2015 |
35196 |
557.54 |
| Dec 16 2015 |
24065 |
557.54 |
| Dec 16 2015 |
35197 |
557.54 |
| Dec 09 2015 |
24075 |
557.54 |
| Dec 09 2015 |
35203 |
557.54 |
| Dec 02 2015 |
24077 |
557.54 |
| Dec 02 2015 |
35205 |
557.54 |
| Nov 25 2015 |
24077 |
557.54 |
| Nov 25 2015 |
35207 |
557.54 |
| Nov 18 2015 |
24077 |
557.54 |
| Nov 18 2015 |
35206 |
557.54 |
| Nov 11 2015 |
24077 |
557.54 |
| Nov 11 2015 |
35184 |
557.54 |
| Nov 04 2015 |
24077 |
557.54 |
| Nov 04 2015 |
35184 |
557.54 |
| Oct 28 2015 |
24040 |
557.54 |
| Oct 28 2015 |
35133 |
557.54 |
| Oct 21 2015 |
24075 |
557.54 |
| Oct 21 2015 |
35096 |
557.54 |
| Oct 14 2015 |
24008 |
557.54 |
| Oct 14 2015 |
35013 |
557.54 |
| Oct 07 2015 |
23928 |
557.54 |
| Oct 07 2015 |
35009 |
557.54 |
| Sep 30 2015 |
23925 |
557.54 |
| Sep 30 2015 |
35035 |
557.54 |
| Sep 23 2015 |
23894 |
557.54 |
| Sep 23 2015 |
35043 |
557.54 |
| Sep 16 2015 |
23862 |
557.54 |
| Sep 16 2015 |
34857 |
557.54 |
| Sep 09 2015 |
23800 |
557.54 |
| Sep 09 2015 |
34784 |
557.54 |
| Sep 02 2015 |
23552 |
557.54 |
| Sep 02 2015 |
34715 |
557.54 |
| Aug 26 2015 |
23807 |
557.54 |
| Aug 26 2015 |
34915 |
557.54 |
| Aug 19 2015 |
23885 |
557.54 |
| Aug 19 2015 |
35192 |
557.54 |
| Aug 12 2015 |
24024 |
557.54 |
| Aug 12 2015 |
35335 |
557.54 |
| Aug 05 2015 |
23914 |
557.54 |
| Aug 05 2015 |
35265 |
557.54 |
| Jul 29 2015 |
24136 |
557.54 |
| Jul 29 2015 |
35494 |
557.54 |
| Jul 22 2015 |
24041 |
557.54 |
| Jul 22 2015 |
35581 |
557.54 |
| Apr 09 2014 |
25899 |
537.47 |
| Apr 09 2014 |
36624 |
537.47 |
| Apr 02 2014 |
25859 |
537.47 |
| Apr 02 2014 |
35965 |
537.47 |
| Mar 26 2014 |
25355 |
537.47 |
| Mar 26 2014 |
35887 |
537.47 |
| Mar 19 2014 |
25274 |
537.47 |
| Mar 19 2014 |
35845 |
537.47 |
| Mar 12 2014 |
25261 |
537.47 |
| Mar 12 2014 |
35889 |
537.47 |
| Mar 05 2014 |
24713 |
537.47 |
| Mar 05 2014 |
35594 |
537.47 |
| Feb 26 2014 |
24576 |
537.47 |
| Feb 26 2014 |
35476 |
537.47 |
| Feb 19 2014 |
24694 |
537.47 |
| Feb 19 2014 |
35465 |
537.47 |
| Feb 12 2014 |
24641 |
537.47 |
| Feb 12 2014 |
35364 |
537.47 |
| Feb 05 2014 |
24677 |
537.47 |
| Feb 05 2014 |
35508 |
537.47 |
| Jan 29 2014 |
24507 |
537.47 |
| Jan 29 2014 |
35498 |
537.47 |
| Jan 22 2014 |
24384 |
537.47 |
| Jan 22 2014 |
35317 |
537.47 |
| Jan 15 2014 |
24403 |
537.47 |
| Jan 15 2014 |
35396 |
537.47 |
| Jan 08 2014 |
24264 |
537.47 |
| Jan 08 2014 |
35311 |
537.47 |
| Jan 01 2014 |
24264 |
537.47 |
| Jan 01 2014 |
35317 |
537.47 |
| Dec 25 2013 |
24264 |
537.47 |
| Dec 25 2013 |
35338 |
537.47 |
| Dec 18 2013 |
24264 |
537.47 |
| Dec 18 2013 |
35338 |
537.47 |
| Dec 11 2013 |
24265 |
537.47 |
| Dec 11 2013 |
35339 |
537.47 |
| Dec 04 2013 |
24266 |
537.47 |
| Dec 04 2013 |
35341 |
537.47 |
| Nov 27 2013 |
24266 |
537.47 |
| Nov 27 2013 |
35341 |
537.47 |
| Nov 20 2013 |
24266 |
537.47 |
| Nov 20 2013 |
35342 |
537.47 |
| Nov 13 2013 |
24267 |
537.47 |
| Nov 13 2013 |
35343 |
537.47 |
| Nov 06 2013 |
24267 |
537.47 |
| Nov 06 2013 |
35344 |
537.47 |
| Oct 30 2013 |
24267 |
537.47 |
| Oct 30 2013 |
35342 |
537.47 |
| Oct 23 2013 |
24257 |
537.47 |
| Oct 23 2013 |
35338 |
537.47 |
| Oct 16 2013 |
24255 |
537.47 |
| Oct 16 2013 |
35244 |
537.47 |
| Oct 09 2013 |
23932 |
537.47 |
| Oct 09 2013 |
34892 |
537.47 |
| Oct 02 2013 |
24032 |
537.47 |
| Oct 02 2013 |
35009 |
537.47 |
| Sep 25 2013 |
24028 |
537.47 |
| Sep 25 2013 |
34975 |
537.47 |
| Sep 18 2013 |
23822 |
537.47 |
| Sep 18 2013 |
34646 |
537.47 |
| Sep 11 2013 |
23752 |
537.47 |
| Sep 11 2013 |
34409 |
537.47 |
| Sep 04 2013 |
23927 |
537.47 |
| Sep 04 2013 |
34567 |
537.47 |
| Aug 28 2013 |
23749 |
537.47 |
| Aug 28 2013 |
34373 |
537.47 |
| Aug 21 2013 |
23834 |
537.47 |
| Aug 21 2013 |
34588 |
537.47 |
| Aug 14 2013 |
23838 |
537.47 |
| Aug 14 2013 |
34297 |
537.47 |
| Aug 07 2013 |
23780 |
537.47 |
| Aug 07 2013 |
34560 |
537.47 |
| Jul 31 2013 |
24255 |
537.47 |
| Jul 31 2013 |
35090 |
537.47 |
| Jul 24 2013 |
24140 |
537.47 |
| Jul 24 2013 |
35286 |
537.47 |
| Jul 17 2013 |
24189 |
537.47 |
| Jul 17 2013 |
35432 |
537.47 |
| Jul 10 2013 |
24378 |
537.47 |
| Jul 10 2013 |
35769 |
537.47 |
| Jul 03 2013 |
24338 |
537.47 |
| Jul 03 2013 |
35785 |
537.47 |
| Jun 26 2013 |
24243 |
537.47 |
| Jun 26 2013 |
35956 |
537.47 |
| Jun 19 2013 |
24460 |
537.47 |
| Jun 19 2013 |
35962 |
537.47 |
| Jun 12 2013 |
24519 |
537.47 |
| Jun 12 2013 |
36268 |
537.47 |
| Jun 05 2013 |
24275 |
537.47 |
| Jun 05 2013 |
35897 |
537.47 |
| May 29 2013 |
24150 |
537.47 |
| May 29 2013 |
35935 |
537.47 |
| May 22 2013 |
24594 |
537.47 |
| May 22 2013 |
36634 |
537.47 |
| May 15 2013 |
24561 |
537.47 |
| May 15 2013 |
36664 |
537.47 |
| May 08 2013 |
24526 |
537.47 |
| May 08 2013 |
36592 |
537.47 |
| May 01 2013 |
24926 |
537.47 |
| May 01 2013 |
36855 |
537.47 |
| Apr 24 2013 |
24123 |
537.47 |
| Apr 24 2013 |
36534 |
537.47 |
| Mar 13 2013 |
37788 |
558.25 |
| Oct 19 2012 |
32012 |
508.62 |
| Sep 23 2012 |
31598 |
508.62 |
| Aug 31 2012 |
30835 |
508.62 |
| Aug 24 2012 |
30476 |
508.62 |
| Aug 10 2012 |
29554 |
508.62 |
| Aug 03 2012 |
29086 |
508.62 |
| Jul 27 2012 |
28444 |
508.62 |
| Jul 06 2012 |
27529 |
508.62 |
| Jun 22 2012 |
26485 |
508.62 |
| Jun 15 2012 |
26816 |
508.62 |
| Jun 08 2012 |
26576 |
508.62 |
| Jun 01 2012 |
26210 |
508.62 |
| May 25 2012 |
24460 |
508.62 |
| May 18 2012 |
24695 |
508.62 |
| May 11 2012 |
24536 |
508.62 |
| May 04 2012 |
23900 |
508.62 |
| Apr 27 2012 |
23064 |
508.62 |
| Apr 13 2012 |
21197 |
508.62 |
| Apr 06 2012 |
20632 |
508.62 |
| Mar 27 2012 |
20177 |
508.62 |
