| Jul 15 2025 |
875 |
405.8 |
| Jul 08 2025 |
878 |
405.8 |
| Jul 01 2025 |
846 |
405.8 |
| Jun 24 2025 |
833 |
405.8 |
| Jun 17 2025 |
833 |
405.8 |
| Jun 10 2025 |
772 |
405.8 |
| Jun 03 2025 |
772 |
405.8 |
| May 27 2025 |
772 |
405.8 |
| May 20 2025 |
706 |
405.8 |
| May 13 2025 |
699 |
405.8 |
| May 06 2025 |
698 |
405.8 |
| Apr 29 2025 |
679 |
405.8 |
| Apr 22 2025 |
696 |
405.8 |
| Apr 15 2025 |
676 |
405.8 |
| Apr 08 2025 |
669 |
405.8 |
| Apr 01 2025 |
661 |
405.8 |
| Mar 25 2025 |
652 |
405.8 |
| Mar 18 2025 |
646 |
405.8 |
| Mar 11 2025 |
633 |
405.8 |
| Mar 04 2025 |
636 |
405.8 |
| Feb 25 2025 |
614 |
405.8 |
| Feb 18 2025 |
618 |
405.8 |
| Feb 11 2025 |
633 |
405.8 |
| Feb 04 2025 |
473 |
405.8 |
| Jan 29 2025 |
470 |
405.8 |
| Apr 24 2024 |
25 |
244.79 |
| Apr 17 2024 |
18 |
244.79 |
| Apr 10 2024 |
18 |
244.79 |
| Apr 03 2024 |
16 |
244.79 |
| Mar 27 2024 |
16 |
244.79 |
| Mar 21 2024 |
16 |
244.79 |
| Mar 14 2024 |
16 |
244.79 |
| Mar 07 2024 |
16 |
244.79 |
| Feb 29 2024 |
16 |
244.79 |
| Feb 22 2024 |
16 |
244.79 |
| Feb 15 2024 |
16 |
244.79 |
| Feb 08 2024 |
16 |
244.79 |
| Feb 01 2024 |
16 |
244.79 |
| Jan 25 2024 |
16 |
244.79 |
| Jan 18 2024 |
16 |
244.79 |
| Jan 11 2024 |
16 |
244.79 |
| Jan 04 2024 |
16 |
244.79 |
| Dec 28 2023 |
16 |
244.79 |
| Dec 21 2023 |
16 |
244.79 |
| Dec 14 2023 |
16 |
244.79 |
| Dec 07 2023 |
16 |
244.79 |
| Nov 30 2023 |
17 |
244.79 |
| Nov 23 2023 |
17 |
244.79 |
| Nov 16 2023 |
17 |
244.79 |
| Nov 09 2023 |
15 |
244.79 |
| Nov 02 2023 |
15 |
244.79 |
| Oct 26 2023 |
15 |
244.79 |
| Oct 19 2023 |
15 |
244.79 |
| Oct 12 2023 |
15 |
244.79 |
| Oct 05 2023 |
15 |
244.79 |
| Sep 28 2023 |
15 |
244.79 |
| Sep 21 2023 |
15 |
244.79 |
| Sep 14 2023 |
15 |
244.79 |
| Sep 07 2023 |
15 |
244.79 |
| Aug 31 2023 |
14 |
244.79 |
| Aug 24 2023 |
14 |
244.79 |
| Aug 17 2023 |
14 |
244.79 |
| Aug 10 2023 |
14 |
244.79 |
| Aug 03 2023 |
14 |
244.79 |
| Jul 27 2023 |
14 |
244.79 |
| Jul 20 2023 |
14 |
244.79 |
| Jul 13 2023 |
14 |
244.79 |
| Jul 06 2023 |
14 |
244.79 |
| Jun 29 2023 |
14 |
244.79 |
| Jun 22 2023 |
14 |
244.79 |
| Jun 15 2023 |
14 |
244.79 |
| Jun 08 2023 |
12 |
244.79 |
| Jun 01 2023 |
10 |
244.79 |
| May 25 2023 |
10 |
244.79 |
| May 18 2023 |
10 |
244.79 |
| May 11 2023 |
10 |
244.79 |
| May 04 2023 |
9 |
244.79 |
| Apr 27 2023 |
6 |
231.25 |
| Jul 22 2021 |
33 |
302.85 |
| Jul 15 2021 |
33 |
302.85 |
| Jul 08 2021 |
33 |
302.85 |
| Jul 01 2021 |
34 |
302.85 |
| Jun 24 2021 |
30 |
302.85 |
| Jun 01 2021 |
31 |
302.85 |
| May 01 2021 |
31 |
298 |
| Apr 01 2021 |
30 |
298 |
| Mar 01 2021 |
32 |
298 |
| Feb 01 2021 |
32 |
298 |
| Jan 01 2021 |
32 |
298 |
| Dec 01 2020 |
32 |
298 |
| Nov 01 2020 |
32 |
298 |
| Oct 01 2020 |
32 |
298 |
| Sep 01 2020 |
33 |
298 |
| Aug 01 2020 |
33 |
298 |
| Jul 01 2020 |
35 |
298 |
| Apr 10 2020 |
11555 |
489.53 |
| Apr 10 2020 |
17093 |
489.53 |
| Apr 03 2020 |
11998 |
489.53 |
| Apr 03 2020 |
17535 |
489.53 |
| Apr 01 2020 |
31 |
293.18 |
| Mar 27 2020 |
12427 |
489.53 |
| Mar 27 2020 |
17988 |
489.53 |
| Mar 20 2020 |
12677 |
489.53 |
| Mar 20 2020 |
18251 |
489.53 |
| Mar 13 2020 |
12895 |
489.53 |
| Mar 13 2020 |
18481 |
489.53 |
| Mar 06 2020 |
13103 |
489.53 |
| Mar 06 2020 |
18642 |
489.53 |
| Mar 01 2020 |
31 |
293.18 |
| Feb 28 2020 |
13131 |
489.53 |
| Feb 28 2020 |
18656 |
489.53 |
| Feb 21 2020 |
12952 |
489.53 |
| Feb 21 2020 |
18481 |
489.53 |
| Feb 14 2020 |
12989 |
489.53 |
| Feb 14 2020 |
18523 |
489.53 |
| Feb 07 2020 |
12939 |
489.53 |
| Feb 07 2020 |
18396 |
489.53 |
| Feb 01 2020 |
31 |
293.18 |
| Jan 31 2020 |
13013 |
489.53 |
| Jan 31 2020 |
18467 |
489.53 |
| Jan 24 2020 |
13033 |
489.53 |
| Jan 24 2020 |
18488 |
489.53 |
| Jan 17 2020 |
13045 |
489.53 |
| Jan 17 2020 |
18385 |
489.53 |
| Jan 10 2020 |
13045 |
489.53 |
| Jan 10 2020 |
18384 |
489.53 |
| Jan 03 2020 |
13047 |
489.53 |
| Jan 03 2020 |
18395 |
489.53 |
| Jan 01 2020 |
31 |
293.18 |
| Dec 27 2019 |
13047 |
489.53 |
| Dec 27 2019 |
18391 |
489.53 |
| Dec 20 2019 |
13047 |
489.53 |
| Dec 20 2019 |
18391 |
489.53 |
| Dec 13 2019 |
13048 |
489.53 |
| Dec 13 2019 |
18392 |
489.53 |
| Dec 06 2019 |
13048 |
489.53 |
| Dec 06 2019 |
18375 |
489.53 |
| Dec 01 2019 |
31 |
293.18 |
| Nov 29 2019 |
13048 |
489.53 |
| Nov 29 2019 |
18363 |
489.53 |
| Nov 22 2019 |
13048 |
489.53 |
| Nov 22 2019 |
18363 |
489.53 |
| Nov 15 2019 |
13048 |
489.53 |
| Nov 15 2019 |
18368 |
489.53 |
| Nov 08 2019 |
13002 |
489.53 |
| Nov 08 2019 |
18294 |
489.53 |
| Nov 01 2019 |
30 |
293.18 |
| Nov 01 2019 |
12748 |
489.53 |
| Nov 01 2019 |
18064 |
489.53 |
| Oct 25 2019 |
12748 |
489.53 |
| Oct 25 2019 |
18083 |
489.53 |
| Oct 18 2019 |
12805 |
489.53 |
| Oct 18 2019 |
18120 |
489.53 |
| Oct 11 2019 |
12758 |
489.53 |
| Oct 11 2019 |
18080 |
489.53 |
| Oct 04 2019 |
12731 |
489.53 |
| Oct 04 2019 |
18053 |
489.53 |
| Oct 01 2019 |
30 |
293.18 |
| Sep 27 2019 |
12735 |
489.53 |
| Sep 27 2019 |
18181 |
489.53 |
| Sep 20 2019 |
12694 |
489.53 |
| Sep 20 2019 |
18161 |
489.53 |
| Sep 13 2019 |
12777 |
489.53 |
| Sep 13 2019 |
18195 |
489.53 |
| Sep 06 2019 |
13015 |
489.53 |
| Sep 06 2019 |
18510 |
489.53 |
| Sep 01 2019 |
30 |
293.18 |
| Aug 30 2019 |
13084 |
489.53 |
| Aug 30 2019 |
18646 |
489.53 |
| Aug 23 2019 |
13267 |
489.53 |
| Aug 23 2019 |
18842 |
489.53 |
| Aug 16 2019 |
13192 |
489.53 |
| Aug 16 2019 |
18762 |
489.53 |
| Aug 09 2019 |
13261 |
489.53 |
| Aug 09 2019 |
18843 |
489.53 |
| Aug 02 2019 |
13390 |
489.53 |
| Aug 02 2019 |
18993 |
489.53 |
| Aug 01 2019 |
23 |
293.18 |
| Jul 26 2019 |
13368 |
489.53 |
| Jul 26 2019 |
19076 |
489.53 |
| Jul 19 2019 |
13589 |
489.53 |
| Jul 19 2019 |
19242 |
489.53 |
| Jul 12 2019 |
13564 |
489.53 |
| Jul 12 2019 |
19363 |
489.53 |
| Jul 05 2019 |
13778 |
489.53 |
| Jul 05 2019 |
19751 |
489.53 |
| Jul 01 2019 |
26 |
290.76 |
| Jun 28 2019 |
13882 |
489.53 |
| Jun 28 2019 |
19934 |
489.53 |
| Jun 21 2019 |
13851 |
489.53 |
| Jun 21 2019 |
19791 |
489.53 |
| Jun 14 2019 |
13836 |
489.53 |
| Jun 14 2019 |
19902 |
489.53 |
| Jun 07 2019 |
13935 |
489.53 |
| Jun 07 2019 |
20117 |
489.53 |
| Jun 01 2019 |
25 |
290.76 |
| May 31 2019 |
13905 |
489.53 |
| May 31 2019 |
20042 |
489.53 |
| May 24 2019 |
13882 |
489.53 |
| May 24 2019 |
20075 |
489.53 |
| May 17 2019 |
13913 |
489.53 |
| May 17 2019 |
20047 |
489.53 |
| May 10 2019 |
14027 |
489.53 |
| May 10 2019 |
20019 |
489.53 |
| May 03 2019 |
14078 |
489.53 |
| May 03 2019 |
20053 |
489.53 |
| May 01 2019 |
28 |
289.97 |
| Apr 26 2019 |
14232 |
489.53 |
| Apr 26 2019 |
19604 |
489.53 |
| Apr 19 2019 |
14176 |
489.53 |
| Apr 19 2019 |
19561 |
489.53 |
| Apr 18 2019 |
14183 |
489.53 |
| Apr 01 2019 |
26 |
289.97 |
| Mar 01 2019 |
26 |
289.97 |
| Feb 01 2019 |
27 |
289.97 |
| Jan 01 2019 |
30 |
289.97 |
| Dec 01 2018 |
31 |
289.97 |
| Nov 01 2018 |
30 |
289.97 |
| Oct 01 2018 |
28 |
289.97 |
| Sep 01 2018 |
29 |
289.97 |
| Aug 01 2018 |
29 |
289.97 |
| Jul 01 2018 |
31 |
289.97 |
| Jun 01 2018 |
27 |
289.97 |
| May 01 2018 |
42 |
281.08 |
| Apr 06 2018 |
10974 |
448.14 |
| Apr 06 2018 |
14930 |
448.14 |
| Mar 30 2018 |
11242 |
448.14 |
| Mar 30 2018 |
15150 |
448.14 |
| Mar 23 2018 |
12107 |
454.91 |
| Mar 23 2018 |
16226 |
454.91 |
| Mar 16 2018 |
11965 |
454.91 |
| Mar 16 2018 |
16172 |
454.91 |
| Mar 09 2018 |
11948 |
454.91 |
| Mar 09 2018 |
16150 |
454.91 |
| Mar 02 2018 |
11996 |
454.91 |
| Mar 02 2018 |
16365 |
454.91 |
| Feb 23 2018 |
12114 |
454.91 |
| Feb 23 2018 |
16496 |
454.91 |
| Feb 16 2018 |
12145 |
454.91 |
| Feb 16 2018 |
16485 |
454.91 |
| Feb 09 2018 |
12010 |
454.91 |
| Feb 09 2018 |
16355 |
454.91 |
| Feb 02 2018 |
11970 |
454.91 |
| Feb 02 2018 |
16280 |
454.91 |
| Jan 26 2018 |
12011 |
454.91 |
| Jan 26 2018 |
16308 |
454.91 |
| Jan 19 2018 |
12021 |
454.91 |
| Jan 19 2018 |
16316 |
454.91 |
| Jan 12 2018 |
12045 |
454.91 |
| Jan 12 2018 |
16308 |
454.91 |
| Jan 05 2018 |
12045 |
454.91 |
| Jan 05 2018 |
16332 |
454.91 |
| Dec 29 2017 |
12045 |
454.91 |
| Dec 29 2017 |
16332 |
454.91 |
| Dec 22 2017 |
12045 |
454.91 |
| Dec 22 2017 |
16334 |
454.91 |
| Dec 15 2017 |
12045 |
454.91 |
| Dec 15 2017 |
16330 |
454.91 |
| Dec 08 2017 |
12045 |
454.91 |
| Dec 08 2017 |
16330 |
454.91 |
| Dec 01 2017 |
12045 |
454.91 |
| Dec 01 2017 |
16330 |
454.91 |
| Nov 24 2017 |
12045 |
454.91 |
| Nov 24 2017 |
16330 |
454.91 |
| Nov 17 2017 |
12045 |
454.91 |
| Nov 17 2017 |
16330 |
454.91 |
| Nov 10 2017 |
12058 |
454.91 |
| Nov 10 2017 |
16338 |
454.91 |
| Nov 03 2017 |
12058 |
454.91 |
| Nov 03 2017 |
16339 |
454.91 |
| Oct 27 2017 |
12090 |
454.91 |
| Oct 27 2017 |
16376 |
454.91 |
| Oct 20 2017 |
12014 |
454.91 |
| Oct 20 2017 |
16318 |
454.91 |
| Oct 13 2017 |
12052 |
454.91 |
| Oct 13 2017 |
16345 |
454.91 |
| Oct 06 2017 |
12050 |
454.91 |
| Oct 06 2017 |
16342 |
454.91 |
| Sep 29 2017 |
12048 |
454.91 |
| Sep 29 2017 |
16256 |
454.91 |
| Sep 22 2017 |
12219 |
454.91 |
| Sep 22 2017 |
16410 |
454.91 |
| Sep 15 2017 |
12227 |
454.91 |
| Sep 15 2017 |
16485 |
454.91 |
| Sep 08 2017 |
12166 |
454.91 |
| Sep 08 2017 |
16602 |
454.91 |
| Sep 01 2017 |
12204 |
454.91 |
| Sep 01 2017 |
16666 |
454.91 |
| Aug 25 2017 |
12574 |
454.91 |
| Aug 25 2017 |
17036 |
454.91 |
| Aug 18 2017 |
12609 |
454.91 |
| Aug 18 2017 |
17148 |
454.91 |
| Aug 11 2017 |
12673 |
454.91 |
| Aug 11 2017 |
17189 |
454.91 |
| Aug 04 2017 |
12761 |
454.91 |
| Aug 04 2017 |
17367 |
454.91 |
| Jul 28 2017 |
12867 |
454.91 |
| Jul 28 2017 |
17495 |
454.91 |
| Jul 21 2017 |
12962 |
454.91 |
| Jul 21 2017 |
17609 |
454.91 |
| Jul 14 2017 |
13056 |
454.91 |
| Jul 14 2017 |
17694 |
454.91 |
| Jul 07 2017 |
13082 |
454.91 |
| Jul 07 2017 |
17756 |
454.91 |
| Jun 30 2017 |
13116 |
454.91 |
| Jun 30 2017 |
17800 |
454.91 |
| Jun 23 2017 |
13294 |
454.91 |
| Jun 23 2017 |
17920 |
454.91 |
| Jun 16 2017 |
13321 |
454.91 |
| Jun 16 2017 |
17927 |
454.91 |
| Jun 09 2017 |
13181 |
454.91 |
| Jun 09 2017 |
17807 |
454.91 |
| Jun 02 2017 |
13502 |
454.91 |
| Jun 02 2017 |
18072 |
454.91 |
| May 26 2017 |
13529 |
454.91 |
| May 26 2017 |
18143 |
454.91 |
| May 19 2017 |
13885 |
454.91 |
| May 19 2017 |
18371 |
454.91 |
| May 12 2017 |
13948 |
454.91 |
| May 12 2017 |
18453 |
454.91 |
| May 05 2017 |
13990 |
454.91 |
| May 05 2017 |
18442 |
454.91 |
| Apr 28 2017 |
13856 |
454.91 |
| Apr 28 2017 |
18242 |
454.91 |
| Apr 21 2017 |
14060 |
454.91 |
| Apr 21 2017 |
18424 |
454.91 |
| Apr 14 2017 |
14939 |
461.68 |
| Apr 14 2017 |
19382 |
461.68 |
| Apr 07 2017 |
14763 |
461.68 |
| Apr 07 2017 |
19114 |
461.68 |
| Mar 31 2017 |
14761 |
461.68 |
| Mar 31 2017 |
19326 |
461.68 |
| Mar 11 2015 |
25027 |
583.89 |
| Mar 11 2015 |
37009 |
583.89 |
| Mar 04 2015 |
25386 |
583.89 |
| Mar 04 2015 |
37475 |
583.89 |
| Feb 25 2015 |
25192 |
583.89 |
| Feb 25 2015 |
37472 |
583.89 |
| Feb 18 2015 |
25318 |
583.89 |
| Feb 18 2015 |
37589 |
583.89 |
| Feb 11 2015 |
25451 |
583.89 |
| Feb 11 2015 |
37603 |
583.89 |
| Feb 04 2015 |
25423 |
583.89 |
| Feb 04 2015 |
37611 |
583.89 |
| Jan 28 2015 |
25435 |
583.89 |
| Jan 28 2015 |
37582 |
583.89 |
| Jan 21 2015 |
25406 |
583.89 |
| Jan 21 2015 |
37636 |
583.89 |
| Jan 14 2015 |
25394 |
583.89 |
| Jan 14 2015 |
37628 |
583.89 |
| Jan 07 2015 |
25388 |
583.89 |
| Jan 07 2015 |
37619 |
583.89 |
| Dec 31 2014 |
25391 |
583.89 |
| Dec 31 2014 |
37653 |
583.89 |
| Dec 24 2014 |
25391 |
583.89 |
| Dec 24 2014 |
37653 |
583.89 |
| Dec 17 2014 |
25368 |
583.89 |
| Dec 17 2014 |
37640 |
583.89 |
| Dec 10 2014 |
25369 |
583.89 |
| Dec 10 2014 |
37641 |
583.89 |
| Dec 03 2014 |
25369 |
583.89 |
| Dec 03 2014 |
37641 |
583.89 |
| Nov 26 2014 |
25369 |
583.89 |
| Nov 26 2014 |
37641 |
583.89 |
| Nov 19 2014 |
25369 |
583.89 |
| Nov 19 2014 |
37640 |
583.89 |
| Nov 12 2014 |
25370 |
583.89 |
| Nov 12 2014 |
37643 |
583.89 |
| Nov 05 2014 |
25370 |
583.89 |
| Nov 05 2014 |
37645 |
583.89 |
| Oct 29 2014 |
25370 |
583.89 |
| Oct 29 2014 |
37639 |
583.89 |
| Oct 22 2014 |
25258 |
583.89 |
| Oct 22 2014 |
37633 |
583.89 |
| Oct 15 2014 |
25237 |
583.89 |
| Oct 15 2014 |
37494 |
583.89 |
| Oct 08 2014 |
25187 |
583.89 |
| Oct 08 2014 |
37467 |
583.89 |
| Oct 01 2014 |
25234 |
583.89 |
| Oct 01 2014 |
37545 |
583.89 |
| Sep 24 2014 |
25076 |
583.89 |
| Sep 24 2014 |
37515 |
583.89 |
| Sep 17 2014 |
25123 |
583.89 |
| Sep 17 2014 |
37378 |
583.89 |
| Sep 10 2014 |
24897 |
583.89 |
| Sep 10 2014 |
37439 |
583.89 |
| Sep 03 2014 |
24783 |
583.89 |
| Sep 03 2014 |
37464 |
583.89 |
| Aug 27 2014 |
24951 |
583.89 |
| Aug 27 2014 |
37568 |
583.89 |
| Aug 20 2014 |
24859 |
583.89 |
| Aug 20 2014 |
37614 |
583.89 |
| Aug 13 2014 |
25038 |
583.89 |
| Aug 13 2014 |
37762 |
583.89 |
| Aug 06 2014 |
25158 |
583.89 |
| Aug 06 2014 |
37947 |
583.89 |
| Jul 30 2014 |
25177 |
583.89 |
| Jul 30 2014 |
38226 |
583.89 |
| Jul 23 2014 |
24855 |
583.89 |
| Jul 23 2014 |
37887 |
583.89 |
| Jul 16 2014 |
24794 |
583.89 |
| Jul 16 2014 |
37863 |
583.89 |
| Jul 09 2014 |
24973 |
583.89 |
| Jul 09 2014 |
37937 |
583.89 |
| Jul 02 2014 |
25197 |
583.89 |
| Jul 02 2014 |
38226 |
583.89 |
| Jun 25 2014 |
25413 |
583.89 |
| Jun 25 2014 |
38479 |
583.89 |
| Jun 18 2014 |
25570 |
583.89 |
| Jun 18 2014 |
38500 |
583.89 |
| Jun 11 2014 |
25520 |
583.89 |
| Jun 11 2014 |
38639 |
583.89 |
| Jun 04 2014 |
25983 |
583.89 |
| Jun 04 2014 |
39009 |
583.89 |
| May 28 2014 |
25843 |
583.89 |
| May 28 2014 |
38773 |
583.89 |
| May 21 2014 |
25879 |
583.89 |
| May 21 2014 |
38989 |
583.89 |
| May 14 2014 |
26062 |
583.89 |
| May 14 2014 |
39190 |
583.89 |
| May 07 2014 |
25536 |
583.89 |
| May 07 2014 |
38628 |
583.89 |
| Apr 30 2014 |
26395 |
583.89 |
| Apr 30 2014 |
39512 |
583.89 |
| Apr 23 2014 |
26710 |
583.89 |
| Apr 23 2014 |
40094 |
583.89 |
| Apr 16 2014 |
26474 |
583.89 |
| Apr 16 2014 |
39726 |
583.89 |
| Apr 09 2014 |
26873 |
583.89 |
| Apr 09 2014 |
40439 |
583.89 |
| Apr 02 2014 |
27066 |
583.89 |
| Apr 02 2014 |
39718 |
583.89 |
| Mar 26 2014 |
27575 |
583.89 |
| Mar 26 2014 |
39583 |
583.89 |
| Mar 12 2014 |
29481 |
673.3 |
| Mar 12 2014 |
29250 |
653.34 |
| Mar 12 2014 |
42046 |
663.32 |
| Mar 05 2014 |
28652 |
653.34 |
| Mar 05 2014 |
29455 |
673.3 |
| Mar 05 2014 |
41660 |
663.32 |
| Feb 26 2014 |
29449 |
673.3 |
| Feb 26 2014 |
28449 |
653.34 |
| Feb 26 2014 |
41533 |
663.32 |
| Feb 19 2014 |
29483 |
673.3 |
| Feb 19 2014 |
28646 |
653.34 |
| Feb 19 2014 |
41569 |
663.32 |
| Feb 12 2014 |
28611 |
653.34 |
| Feb 12 2014 |
29449 |
673.3 |
| Feb 12 2014 |
41471 |
663.32 |
| Feb 05 2014 |
29706 |
673.3 |
| Feb 05 2014 |
28670 |
653.34 |
| Feb 05 2014 |
41651 |
663.32 |
| Jan 29 2014 |
29913 |
673.3 |
| Jan 29 2014 |
28472 |
653.34 |
| Jan 29 2014 |
41632 |
663.32 |
| Jan 22 2014 |
29794 |
673.3 |
| Jan 22 2014 |
28328 |
653.34 |
| Jan 22 2014 |
41397 |
663.32 |
| Jan 15 2014 |
29893 |
673.3 |
| Jan 15 2014 |
28353 |
653.34 |
| Jan 15 2014 |
41493 |
663.32 |
| Jan 08 2014 |
29944 |
673.3 |
| Jan 08 2014 |
28217 |
653.34 |
| Jan 08 2014 |
41416 |
663.32 |
| Jan 01 2014 |
29950 |
673.3 |
| Jan 01 2014 |
28217 |
653.34 |
| Jan 01 2014 |
41421 |
663.32 |
| Dec 25 2013 |
28217 |
653.34 |
| Dec 25 2013 |
29950 |
673.3 |
| Dec 25 2013 |
41451 |
663.32 |
| Dec 18 2013 |
29950 |
673.3 |
| Dec 18 2013 |
28217 |
653.34 |
| Dec 18 2013 |
41451 |
663.32 |
| Dec 11 2013 |
29951 |
673.3 |
| Dec 11 2013 |
28219 |
653.34 |
| Dec 11 2013 |
41452 |
663.32 |
| Dec 04 2013 |
28220 |
653.34 |
| Dec 04 2013 |
29953 |
673.3 |
| Dec 04 2013 |
41455 |
663.32 |
| Nov 27 2013 |
28220 |
653.34 |
| Nov 27 2013 |
29953 |
673.3 |
| Nov 27 2013 |
41455 |
663.32 |
| Nov 20 2013 |
29953 |
673.3 |
| Nov 20 2013 |
28220 |
653.34 |
| Nov 20 2013 |
41456 |
663.32 |
| Nov 13 2013 |
28221 |
653.34 |
| Nov 13 2013 |
29955 |
673.3 |
| Nov 13 2013 |
41457 |
663.32 |
| Nov 06 2013 |
28221 |
653.34 |
| Nov 06 2013 |
29956 |
673.3 |
| Nov 06 2013 |
41458 |
663.32 |
| Oct 30 2013 |
29954 |
673.3 |
| Oct 30 2013 |
28221 |
653.34 |
| Oct 30 2013 |
41456 |
663.32 |
| Oct 23 2013 |
29955 |
673.3 |
| Oct 23 2013 |
28207 |
653.34 |
| Oct 23 2013 |
41449 |
663.32 |
| Oct 16 2013 |
28182 |
653.34 |
| Oct 16 2013 |
29876 |
673.3 |
| Oct 16 2013 |
41353 |
663.32 |
| Oct 09 2013 |
29804 |
673.3 |
| Oct 09 2013 |
27792 |
653.34 |
| Oct 09 2013 |
40896 |
663.32 |
| Oct 02 2013 |
29786 |
673.3 |
| Oct 02 2013 |
27960 |
653.34 |
| Oct 02 2013 |
41097 |
663.32 |
| Sep 25 2013 |
29689 |
673.3 |
| Sep 25 2013 |
27950 |
653.34 |
| Sep 25 2013 |
41063 |
663.32 |
| Sep 18 2013 |
27720 |
653.34 |
| Sep 18 2013 |
29541 |
673.3 |
| Sep 18 2013 |
40684 |
663.32 |
| Sep 11 2013 |
29322 |
673.3 |
| Sep 11 2013 |
27628 |
653.34 |
| Sep 11 2013 |
40396 |
663.32 |
| Sep 04 2013 |
29188 |
673.3 |
| Sep 04 2013 |
27900 |
653.34 |
| Sep 04 2013 |
40614 |
663.32 |
| Aug 28 2013 |
27667 |
653.34 |
| Aug 28 2013 |
28954 |
673.3 |
| Aug 28 2013 |
40309 |
663.32 |
| Aug 21 2013 |
29124 |
673.3 |
| Aug 21 2013 |
27738 |
653.34 |
| Aug 21 2013 |
40579 |
663.32 |
| Aug 14 2013 |
29291 |
673.3 |
| Aug 14 2013 |
27741 |
653.34 |
| Aug 14 2013 |
40270 |
663.32 |
| Aug 07 2013 |
29623 |
673.3 |
| Aug 07 2013 |
27690 |
653.34 |
| Aug 07 2013 |
40577 |
663.32 |
| Jul 31 2013 |
29899 |
673.3 |
| Jul 31 2013 |
28228 |
653.34 |
| Jul 31 2013 |
41187 |
663.32 |
| Jul 24 2013 |
30212 |
673.3 |
| Jul 24 2013 |
28131 |
653.34 |
| Jul 24 2013 |
41470 |
663.32 |
| Jul 17 2013 |
30372 |
673.3 |
| Jul 17 2013 |
28188 |
653.34 |
| Jul 17 2013 |
41656 |
663.32 |
| Jul 10 2013 |
28454 |
653.34 |
| Jul 10 2013 |
30563 |
673.3 |
| Jul 10 2013 |
42051 |
663.32 |
| Jul 03 2013 |
30772 |
673.3 |
| Jul 03 2013 |
28371 |
653.34 |
| Jul 03 2013 |
42028 |
663.32 |
| Jun 26 2013 |
30312 |
625.28 |
| Jun 26 2013 |
28258 |
653.34 |
| Jun 26 2013 |
41539 |
634.64 |
| Jun 19 2013 |
28516 |
653.34 |
| Jun 19 2013 |
30607 |
625.28 |
| Jun 19 2013 |
41579 |
634.64 |
| Jun 12 2013 |
28572 |
653.34 |
| Jun 12 2013 |
30681 |
625.28 |
| Jun 12 2013 |
41907 |
634.64 |
| Jun 05 2013 |
30161 |
625.28 |
| Jun 05 2013 |
28237 |
653.34 |
| Jun 05 2013 |
41411 |
634.64 |
| May 29 2013 |
28118 |
653.34 |
| May 29 2013 |
30282 |
625.28 |
| May 29 2013 |
41497 |
634.64 |
| May 22 2013 |
28663 |
653.34 |
| May 22 2013 |
30762 |
625.28 |
| May 22 2013 |
42333 |
634.64 |
| May 15 2013 |
30928 |
625.28 |
| May 15 2013 |
28585 |
653.34 |
| May 15 2013 |
42340 |
634.64 |
| May 08 2013 |
30781 |
625.28 |
| May 08 2013 |
28566 |
653.34 |
| May 08 2013 |
42260 |
634.64 |
| May 01 2013 |
28960 |
653.34 |
| May 01 2013 |
30858 |
625.28 |
| May 01 2013 |
42517 |
634.64 |
| Apr 24 2013 |
30816 |
625.28 |
| Apr 24 2013 |
28044 |
653.34 |
| Apr 24 2013 |
42120 |
634.64 |
| Apr 17 2013 |
30605 |
625.28 |
| Apr 17 2013 |
28199 |
653.34 |
| Apr 17 2013 |
42190 |
634.64 |
| Apr 10 2013 |
28557 |
574.15 |
| Apr 10 2013 |
28046 |
653.34 |
| Apr 10 2013 |
40459 |
593.95 |
| Apr 03 2013 |
27965 |
653.34 |
| Apr 03 2013 |
28222 |
574.15 |
| Apr 03 2013 |
40219 |
593.95 |
| Mar 27 2013 |
28286 |
574.15 |
| Mar 27 2013 |
28507 |
653.34 |
| Mar 27 2013 |
40428 |
593.95 |
| Mar 20 2013 |
27745 |
574.15 |
| Mar 20 2013 |
28269 |
653.34 |
| Mar 20 2013 |
40316 |
593.95 |
| Mar 13 2013 |
35240 |
530.3 |
| Oct 19 2012 |
22272 |
524.58 |
| Oct 19 2012 |
35043 |
536.59 |
| Sep 23 2012 |
22052 |
524.58 |
| Sep 23 2012 |
34536 |
536.59 |
| Aug 31 2012 |
21437 |
524.58 |
| Aug 31 2012 |
33687 |
536.59 |
| Aug 24 2012 |
21071 |
524.58 |
| Aug 24 2012 |
33275 |
536.59 |
| Aug 10 2012 |
20159 |
524.58 |
| Aug 10 2012 |
32185 |
536.59 |
| Aug 03 2012 |
19736 |
524.58 |
| Aug 03 2012 |
31653 |
536.59 |
| Jul 27 2012 |
19042 |
524.58 |
| Jul 27 2012 |
30950 |
536.59 |
| Jul 06 2012 |
17983 |
524.58 |
| Jul 06 2012 |
29909 |
536.59 |
| Jun 22 2012 |
29320 |
544.6 |
| Jun 15 2012 |
29616 |
544.6 |
| Jun 08 2012 |
29353 |
544.6 |
| Jun 01 2012 |
28985 |
544.6 |
| May 25 2012 |
27016 |
544.6 |
| May 18 2012 |
27255 |
544.6 |
| May 11 2012 |
27059 |
544.6 |
| May 04 2012 |
26357 |
544.6 |
| Apr 27 2012 |
25411 |
544.6 |
| Apr 13 2012 |
23294 |
544.6 |
| Apr 06 2012 |
22662 |
544.6 |
| Mar 27 2012 |
22215 |
544.6 |
