| Aug 06 2014 |
3608 |
309.28 |
| Aug 06 2014 |
5510 |
309.28 |
| Jul 30 2014 |
3555 |
308.16 |
| Jul 30 2014 |
5489 |
308.16 |
| Jul 23 2014 |
3512 |
308.16 |
| Jul 23 2014 |
5487 |
308.16 |
| Jul 16 2014 |
3492 |
308.16 |
| Jul 16 2014 |
5449 |
308.16 |
| Jul 09 2014 |
4113 |
317.06 |
| Jul 09 2014 |
6155 |
317.06 |
| Jul 02 2014 |
4172 |
317.06 |
| Jul 02 2014 |
6282 |
317.06 |
| Jun 25 2014 |
4267 |
317.06 |
| Jun 25 2014 |
6261 |
317.06 |
| Jun 18 2014 |
4280 |
317.06 |
| Jun 18 2014 |
6312 |
317.06 |
| Jun 11 2014 |
4321 |
317.06 |
| Jun 11 2014 |
6361 |
317.06 |
| Jun 04 2014 |
4431 |
317.06 |
| Jun 04 2014 |
6467 |
317.06 |
| May 28 2014 |
4498 |
317.06 |
| May 28 2014 |
6488 |
317.06 |
| May 21 2014 |
4526 |
317.06 |
| May 21 2014 |
6518 |
317.06 |
| May 14 2014 |
4576 |
317.06 |
| May 14 2014 |
6570 |
317.06 |
| May 07 2014 |
4557 |
317.06 |
| May 07 2014 |
6576 |
317.06 |
| Apr 30 2014 |
2758 |
292.82 |
| Apr 30 2014 |
4430 |
311.32 |
| Apr 30 2014 |
5967 |
307.62 |
| Apr 23 2014 |
2845 |
292.82 |
| Apr 23 2014 |
4470 |
311.32 |
| Apr 23 2014 |
6039 |
307.62 |
| Apr 16 2014 |
4475 |
311.32 |
| Apr 16 2014 |
3526 |
306.25 |
| Apr 16 2014 |
5760 |
304.58 |
| Apr 09 2014 |
4201 |
306.23 |
| Apr 09 2014 |
3639 |
305.52 |
| Apr 09 2014 |
5202 |
296.78 |
| Apr 02 2014 |
3782 |
307.12 |
| Apr 02 2014 |
3814 |
298.84 |
| Apr 02 2014 |
4926 |
294.95 |
| Mar 26 2014 |
3879 |
298.84 |
| Mar 26 2014 |
3761 |
307.12 |
| Mar 26 2014 |
4964 |
294.95 |
| Mar 19 2014 |
3910 |
298.84 |
| Mar 19 2014 |
3770 |
307.12 |
| Mar 19 2014 |
5015 |
294.95 |
| Mar 12 2014 |
3764 |
295.91 |
| Mar 12 2014 |
4165 |
313.62 |
| Mar 12 2014 |
5040 |
294.95 |
| Mar 05 2014 |
4150 |
313.62 |
| Mar 05 2014 |
3792 |
295.91 |
| Mar 05 2014 |
5066 |
294.95 |
| Feb 26 2014 |
3820 |
295.91 |
| Feb 26 2014 |
4154 |
313.62 |
| Feb 26 2014 |
5091 |
294.95 |
| Feb 19 2014 |
3844 |
295.91 |
| Feb 19 2014 |
4214 |
313.62 |
| Feb 19 2014 |
5129 |
294.95 |
| Feb 12 2014 |
4155 |
312.86 |
| Feb 12 2014 |
3838 |
295.91 |
| Feb 12 2014 |
3516 |
322.77 |
| Feb 12 2014 |
5128 |
294.95 |
| Feb 05 2014 |
3515 |
322.77 |
| Feb 05 2014 |
3894 |
295.91 |
| Feb 05 2014 |
4196 |
312.86 |
| Feb 05 2014 |
5164 |
294.95 |
| Jan 29 2014 |
3929 |
295.91 |
| Jan 29 2014 |
3515 |
322.77 |
| Jan 29 2014 |
4186 |
312.86 |
| Jan 29 2014 |
5191 |
294.95 |
| Jan 22 2014 |
3509 |
322.77 |
| Jan 22 2014 |
3945 |
295.91 |
| Jan 22 2014 |
4181 |
312.86 |
| Jan 22 2014 |
5188 |
294.95 |
| Jan 15 2014 |
3509 |
322.77 |
| Jan 15 2014 |
3961 |
295.91 |
| Jan 15 2014 |
4185 |
312.86 |
| Jan 15 2014 |
5198 |
294.95 |
| Jan 08 2014 |
3964 |
295.91 |
| Jan 08 2014 |
3509 |
322.77 |
| Jan 08 2014 |
4185 |
312.86 |
| Jan 08 2014 |
5204 |
294.95 |
| Jan 01 2014 |
3964 |
295.91 |
| Jan 01 2014 |
3509 |
322.77 |
| Jan 01 2014 |
4185 |
312.86 |
| Jan 01 2014 |
5204 |
294.95 |
| Dec 25 2013 |
4185 |
312.86 |
| Dec 25 2013 |
3508 |
322.77 |
| Dec 25 2013 |
3964 |
295.91 |
| Dec 25 2013 |
5203 |
294.95 |
| Dec 18 2013 |
3508 |
322.77 |
| Dec 18 2013 |
3964 |
295.91 |
| Dec 18 2013 |
4185 |
312.86 |
| Dec 18 2013 |
5203 |
294.95 |
| Dec 11 2013 |
3508 |
322.77 |
| Dec 11 2013 |
3964 |
295.91 |
| Dec 11 2013 |
4185 |
312.86 |
| Dec 11 2013 |
5203 |
294.95 |
| Dec 04 2013 |
4186 |
312.86 |
| Dec 04 2013 |
3964 |
295.91 |
| Dec 04 2013 |
3508 |
322.77 |
| Dec 04 2013 |
5204 |
294.95 |
| Nov 27 2013 |
4186 |
312.86 |
| Nov 27 2013 |
3964 |
295.91 |
| Nov 27 2013 |
3508 |
322.77 |
| Nov 27 2013 |
5204 |
294.95 |
| Nov 20 2013 |
3964 |
295.91 |
| Nov 20 2013 |
3508 |
322.77 |
| Nov 20 2013 |
4186 |
312.86 |
| Nov 20 2013 |
5205 |
294.95 |
| Nov 13 2013 |
4186 |
312.86 |
| Nov 13 2013 |
3964 |
295.91 |
| Nov 13 2013 |
3508 |
322.77 |
| Nov 13 2013 |
5204 |
294.95 |
| Nov 06 2013 |
4186 |
312.86 |
| Nov 06 2013 |
3508 |
322.77 |
| Nov 06 2013 |
3964 |
295.91 |
| Nov 06 2013 |
5204 |
294.95 |
| Oct 30 2013 |
3508 |
322.77 |
| Oct 30 2013 |
3964 |
295.91 |
| Oct 30 2013 |
4186 |
312.86 |
| Oct 30 2013 |
5203 |
294.95 |
| Oct 23 2013 |
3964 |
295.91 |
| Oct 23 2013 |
3508 |
322.77 |
| Oct 23 2013 |
4184 |
312.86 |
| Oct 23 2013 |
5203 |
294.95 |
| Oct 16 2013 |
4201 |
312.86 |
| Oct 16 2013 |
3956 |
295.91 |
| Oct 16 2013 |
3500 |
322.77 |
| Oct 16 2013 |
5207 |
294.95 |
| Oct 09 2013 |
3493 |
322.77 |
| Oct 09 2013 |
3966 |
295.91 |
| Oct 09 2013 |
4191 |
312.86 |
| Oct 09 2013 |
5218 |
294.95 |
| Oct 02 2013 |
3966 |
295.91 |
| Oct 02 2013 |
3507 |
322.77 |
| Oct 02 2013 |
4198 |
312.86 |
| Oct 02 2013 |
5222 |
294.95 |
| Sep 25 2013 |
3943 |
295.91 |
| Sep 25 2013 |
3496 |
322.77 |
| Sep 25 2013 |
4189 |
312.86 |
| Sep 25 2013 |
5222 |
294.95 |
| Sep 18 2013 |
4159 |
312.86 |
| Sep 18 2013 |
3926 |
295.91 |
| Sep 18 2013 |
3488 |
322.77 |
| Sep 18 2013 |
5187 |
294.95 |
| Sep 11 2013 |
3430 |
322.77 |
| Sep 11 2013 |
3910 |
295.91 |
| Sep 11 2013 |
4178 |
312.86 |
| Sep 11 2013 |
5190 |
294.95 |
| Sep 04 2013 |
3942 |
295.91 |
| Sep 04 2013 |
3443 |
322.77 |
| Sep 04 2013 |
4186 |
312.86 |
| Sep 04 2013 |
5204 |
294.95 |
| Aug 28 2013 |
4195 |
312.86 |
| Aug 28 2013 |
3568 |
322.77 |
| Aug 28 2013 |
3974 |
295.91 |
| Aug 28 2013 |
5241 |
294.95 |
| Aug 21 2013 |
3558 |
322.77 |
| Aug 21 2013 |
4026 |
295.91 |
| Aug 21 2013 |
4215 |
312.86 |
| Aug 21 2013 |
5285 |
294.95 |
| Aug 14 2013 |
4091 |
296.28 |
| Aug 14 2013 |
3188 |
322.77 |
| Aug 14 2013 |
4222 |
312.86 |
| Aug 14 2013 |
5045 |
294.95 |
| Aug 07 2013 |
3212 |
322.77 |
| Aug 07 2013 |
4161 |
296.28 |
| Aug 07 2013 |
4221 |
312.86 |
| Aug 07 2013 |
5105 |
294.95 |
| Jul 31 2013 |
3211 |
322.77 |
| Jul 31 2013 |
4207 |
296.28 |
| Jul 31 2013 |
4302 |
312.86 |
| Jul 31 2013 |
5155 |
294.95 |
| Jul 24 2013 |
4237 |
296.28 |
| Jul 24 2013 |
3222 |
322.77 |
| Jul 24 2013 |
4290 |
312.86 |
| Jul 24 2013 |
5179 |
294.95 |
| Jul 17 2013 |
4260 |
296.28 |
| Jul 17 2013 |
3134 |
322.77 |
| Jul 17 2013 |
4315 |
312.86 |
| Jul 17 2013 |
5061 |
293.06 |
| Jul 10 2013 |
4346 |
312.86 |
| Jul 10 2013 |
4319 |
296.28 |
| Jul 10 2013 |
3190 |
322.77 |
| Jul 10 2013 |
5122 |
293.06 |
| Jul 03 2013 |
4129 |
292.3 |
| Jul 03 2013 |
3092 |
322.77 |
| Jul 03 2013 |
4348 |
312.86 |
| Jul 03 2013 |
5093 |
293.06 |
| Jun 26 2013 |
3049 |
322.77 |
| Jun 26 2013 |
4278 |
292.3 |
| Jun 26 2013 |
4352 |
312.86 |
| Jun 26 2013 |
5196 |
293.06 |
| Jun 19 2013 |
4422 |
312.86 |
| Jun 19 2013 |
3035 |
322.77 |
| Jun 19 2013 |
4362 |
292.3 |
| Jun 19 2013 |
5285 |
293.06 |
| Jun 12 2013 |
4497 |
312.86 |
| Jun 12 2013 |
4392 |
292.3 |
| Jun 12 2013 |
3167 |
322.77 |
| Jun 12 2013 |
5383 |
293.06 |
| Jun 05 2013 |
3034 |
322.77 |
| Jun 05 2013 |
4333 |
292.3 |
| Jun 05 2013 |
4476 |
312.86 |
| Jun 05 2013 |
5372 |
293.06 |
| May 29 2013 |
4404 |
312.86 |
| May 29 2013 |
4379 |
292.3 |
| May 29 2013 |
3024 |
322.77 |
| May 29 2013 |
5377 |
293.06 |
| May 22 2013 |
4525 |
312.86 |
| May 22 2013 |
3055 |
322.77 |
| May 22 2013 |
4477 |
292.3 |
| May 22 2013 |
5536 |
293.06 |
| May 15 2013 |
4532 |
292.3 |
| May 15 2013 |
3060 |
322.77 |
| May 15 2013 |
4579 |
312.86 |
| May 15 2013 |
5583 |
293.06 |
| May 08 2013 |
4530 |
292.3 |
| May 08 2013 |
2869 |
322.77 |
| May 08 2013 |
4582 |
312.86 |
| May 08 2013 |
5533 |
293.06 |
| May 01 2013 |
5366 |
322.22 |
| May 01 2013 |
4793 |
295.27 |
| May 01 2013 |
2967 |
322.77 |
| May 01 2013 |
6033 |
298.27 |
| Apr 24 2013 |
4800 |
295.27 |
| Apr 24 2013 |
2941 |
322.77 |
| Apr 24 2013 |
5277 |
322.85 |
| Apr 24 2013 |
6039 |
298.27 |
| Apr 17 2013 |
3030 |
322.77 |
| Apr 17 2013 |
5737 |
308.25 |
| Apr 17 2013 |
5733 |
329.11 |
| Apr 17 2013 |
6719 |
305.26 |
| Apr 10 2013 |
6423 |
317.7 |
| Apr 10 2013 |
2997 |
322.77 |
| Apr 10 2013 |
6365 |
337.7 |
| Apr 10 2013 |
6803 |
305.65 |
| Apr 03 2013 |
6374 |
337.7 |
| Apr 03 2013 |
2976 |
322.77 |
| Apr 03 2013 |
7400 |
330.07 |
| Apr 03 2013 |
6832 |
305.65 |
| Mar 27 2013 |
3029 |
322.77 |
| Mar 27 2013 |
7433 |
330.07 |
| Mar 27 2013 |
6496 |
337.7 |
| Mar 27 2013 |
6897 |
305.65 |
| Mar 20 2013 |
2841 |
322.77 |
| Mar 20 2013 |
7311 |
330.07 |
| Mar 20 2013 |
6470 |
337.7 |
| Mar 20 2013 |
6891 |
305.65 |
| Mar 13 2013 |
4753 |
335.82 |
| Mar 13 2013 |
2180 |
322.77 |
| Mar 13 2013 |
7612 |
313.89 |
| Oct 19 2012 |
9122 |
366.33 |
| Oct 19 2012 |
12662 |
371.97 |
| Sep 23 2012 |
9090 |
366.33 |
| Sep 23 2012 |
12617 |
371.97 |
| Aug 31 2012 |
8904 |
366.33 |
| Aug 31 2012 |
12396 |
371.97 |
| Aug 24 2012 |
8817 |
366.33 |
| Aug 24 2012 |
12313 |
371.97 |
| Aug 10 2012 |
10655 |
392.09 |
| Aug 10 2012 |
13929 |
386.84 |
| Aug 03 2012 |
10477 |
392.09 |
| Aug 03 2012 |
13756 |
386.84 |
| Jul 27 2012 |
10183 |
392.09 |
| Jul 27 2012 |
13513 |
386.84 |
| Jul 06 2012 |
9738 |
392.09 |
| Jul 06 2012 |
13218 |
386.84 |
| Jun 22 2012 |
10402 |
415.56 |
| Jun 22 2012 |
12593 |
386.64 |
| Jun 15 2012 |
10408 |
415.56 |
| Jun 15 2012 |
13035 |
386.64 |
| Jun 08 2012 |
10376 |
415.56 |
| Jun 08 2012 |
12921 |
386.64 |
| Jun 01 2012 |
9914 |
415.56 |
| Jun 01 2012 |
12757 |
386.64 |
| May 25 2012 |
8425 |
418.5 |
| May 25 2012 |
11273 |
380.15 |
| May 18 2012 |
8555 |
418.5 |
| May 18 2012 |
11428 |
380.15 |
| May 11 2012 |
8444 |
418.5 |
| May 11 2012 |
11446 |
380.15 |
| May 04 2012 |
8087 |
418.5 |
| May 04 2012 |
11188 |
380.15 |
| Apr 27 2012 |
7866 |
418.5 |
| Apr 27 2012 |
10974 |
380.15 |
| Apr 13 2012 |
6910 |
418.5 |
| Apr 13 2012 |
10289 |
380.15 |
| Apr 06 2012 |
6532 |
418.5 |
| Apr 06 2012 |
10059 |
380.15 |
| Mar 27 2012 |
8941 |
367.36 |
