| Feb 10 2026 |
16511 |
871.65 |
| Feb 03 2026 |
16574 |
871.65 |
| Jan 27 2026 |
15684 |
734.15 |
| Jan 20 2026 |
15751 |
734.15 |
| Jan 13 2026 |
15794 |
734.15 |
| Jan 06 2026 |
15801 |
734.15 |
| Dec 30 2025 |
15803 |
734.15 |
| Dec 23 2025 |
15793 |
734.15 |
| Dec 16 2025 |
15801 |
734.15 |
| Dec 09 2025 |
15795 |
734.15 |
| Dec 02 2025 |
15780 |
734.15 |
| Nov 25 2025 |
15727 |
734.15 |
| Nov 18 2025 |
15783 |
734.15 |
| Nov 11 2025 |
15744 |
734.15 |
| Nov 04 2025 |
15920 |
734.15 |
| Oct 28 2025 |
15817 |
734.15 |
| Oct 21 2025 |
16501 |
734.15 |
| Oct 14 2025 |
16897 |
734.15 |
| Oct 07 2025 |
17148 |
734.15 |
| Sep 30 2025 |
17533 |
734.15 |
| Sep 23 2025 |
17408 |
734.15 |
| Sep 16 2025 |
16381 |
734.15 |
| Sep 09 2025 |
16134 |
734.15 |
| Sep 02 2025 |
16398 |
734.15 |
| Aug 26 2025 |
16380 |
734.15 |
| Aug 19 2025 |
16612 |
734.15 |
| Aug 12 2025 |
17401 |
734.15 |
| Aug 05 2025 |
16901 |
734.15 |
| Jul 29 2025 |
17006 |
734.15 |
| Jul 22 2025 |
17011 |
734.15 |
| Jul 15 2025 |
17296 |
734.15 |
| Jul 08 2025 |
18164 |
734.15 |
| Jul 01 2025 |
17813 |
734.15 |
| Jun 24 2025 |
17677 |
734.15 |
| Jun 17 2025 |
17993 |
734.15 |
| Jun 10 2025 |
18193 |
734.15 |
| Jun 03 2025 |
18236 |
734.15 |
| May 27 2025 |
18118 |
734.15 |
| May 20 2025 |
18436 |
734.15 |
| May 13 2025 |
18390 |
734.15 |
| May 06 2025 |
18263 |
734.15 |
| Apr 29 2025 |
18148 |
734.15 |
| Apr 22 2025 |
18589 |
734.15 |
| Apr 15 2025 |
18325 |
734.15 |
| Apr 08 2025 |
17999 |
734.15 |
| Apr 01 2025 |
17573 |
734.15 |
| Mar 25 2025 |
17503 |
734.15 |
| Mar 18 2025 |
17644 |
734.15 |
| Mar 11 2025 |
17692 |
734.15 |
| Apr 16 2014 |
20966 |
489.11 |
| Apr 16 2014 |
30178 |
489.11 |
| Apr 09 2014 |
4620 |
312.77 |
| Apr 09 2014 |
15124 |
430.02 |
| Apr 09 2014 |
15918 |
390.93 |
| Apr 02 2014 |
13079 |
412.48 |
| Apr 02 2014 |
7016 |
344.91 |
| Apr 02 2014 |
14769 |
385.45 |
| Mar 26 2014 |
7814 |
352.3 |
| Mar 26 2014 |
12857 |
412.48 |
| Mar 26 2014 |
11549 |
361.05 |
| Mar 19 2014 |
7872 |
352.3 |
| Mar 19 2014 |
12808 |
412.48 |
| Mar 19 2014 |
11593 |
361.05 |
| Mar 12 2014 |
7784 |
350.67 |
| Mar 12 2014 |
14278 |
425.29 |
| Mar 12 2014 |
10926 |
354.72 |
| Mar 05 2014 |
14078 |
425.29 |
| Mar 05 2014 |
7779 |
350.67 |
| Mar 05 2014 |
10875 |
354.72 |
| Feb 26 2014 |
7814 |
350.67 |
| Feb 26 2014 |
14010 |
425.29 |
| Feb 26 2014 |
10901 |
354.72 |
| Feb 19 2014 |
7853 |
350.67 |
| Feb 19 2014 |
14069 |
425.29 |
| Feb 19 2014 |
10944 |
354.72 |
| Feb 12 2014 |
14055 |
425.29 |
| Feb 12 2014 |
7871 |
350.67 |
| Feb 12 2014 |
10954 |
354.72 |
| Feb 05 2014 |
7969 |
350.67 |
| Feb 05 2014 |
14083 |
425.29 |
| Feb 05 2014 |
11023 |
354.72 |
| Jan 29 2014 |
8029 |
350.67 |
| Jan 29 2014 |
14021 |
425.29 |
| Jan 29 2014 |
11061 |
354.72 |
| Jan 22 2014 |
8023 |
350.67 |
| Jan 22 2014 |
13957 |
425.29 |
| Jan 22 2014 |
11028 |
354.72 |
| Jan 15 2014 |
8059 |
350.67 |
| Jan 15 2014 |
13963 |
425.29 |
| Jan 15 2014 |
11058 |
354.72 |
| Jan 08 2014 |
8073 |
350.67 |
| Jan 08 2014 |
13878 |
425.29 |
| Jan 08 2014 |
11057 |
354.72 |
| Jan 01 2014 |
8073 |
350.67 |
| Jan 01 2014 |
13878 |
425.29 |
| Jan 01 2014 |
11058 |
354.72 |
| Dec 25 2013 |
13878 |
425.29 |
| Dec 25 2013 |
8073 |
350.67 |
| Dec 25 2013 |
11060 |
354.72 |
| Dec 18 2013 |
8073 |
350.67 |
| Dec 18 2013 |
13878 |
425.29 |
| Dec 18 2013 |
11060 |
354.72 |
| Dec 11 2013 |
8073 |
350.67 |
| Dec 11 2013 |
13879 |
425.29 |
| Dec 11 2013 |
11060 |
354.72 |
| Dec 04 2013 |
13880 |
425.29 |
| Dec 04 2013 |
8074 |
350.67 |
| Dec 04 2013 |
11061 |
354.72 |
| Nov 27 2013 |
13880 |
425.29 |
| Nov 27 2013 |
8074 |
350.67 |
| Nov 27 2013 |
11061 |
354.72 |
| Nov 20 2013 |
8074 |
350.67 |
| Nov 20 2013 |
13880 |
425.29 |
| Nov 20 2013 |
11062 |
354.72 |
| Nov 13 2013 |
13880 |
425.29 |
| Nov 13 2013 |
8074 |
350.67 |
| Nov 13 2013 |
11062 |
354.72 |
| Nov 06 2013 |
13880 |
425.29 |
| Nov 06 2013 |
8074 |
350.67 |
| Nov 06 2013 |
11062 |
354.72 |
| Oct 30 2013 |
8074 |
350.67 |
| Oct 30 2013 |
13880 |
425.29 |
| Oct 30 2013 |
11062 |
354.72 |
| Oct 23 2013 |
8073 |
350.67 |
| Oct 23 2013 |
13874 |
425.29 |
| Oct 23 2013 |
11059 |
354.72 |
| Oct 16 2013 |
13895 |
425.29 |
| Oct 16 2013 |
8060 |
350.67 |
| Oct 16 2013 |
11056 |
354.72 |
| Oct 09 2013 |
8056 |
350.67 |
| Oct 09 2013 |
13746 |
425.29 |
| Oct 09 2013 |
11020 |
354.72 |
| Oct 02 2013 |
8050 |
350.67 |
| Oct 02 2013 |
13763 |
425.29 |
| Oct 02 2013 |
11025 |
354.72 |
| Sep 25 2013 |
7989 |
350.67 |
| Sep 25 2013 |
13741 |
425.29 |
| Sep 25 2013 |
10991 |
354.72 |
| Sep 18 2013 |
13620 |
425.29 |
| Sep 18 2013 |
7971 |
350.67 |
| Sep 18 2013 |
10924 |
354.72 |
| Sep 11 2013 |
7951 |
350.67 |
| Sep 11 2013 |
13594 |
425.29 |
| Sep 11 2013 |
10861 |
354.72 |
| Sep 04 2013 |
7974 |
350.67 |
| Sep 04 2013 |
13735 |
425.29 |
| Sep 04 2013 |
10904 |
354.72 |
| Aug 28 2013 |
13679 |
425.29 |
| Aug 28 2013 |
7995 |
350.67 |
| Aug 28 2013 |
10924 |
354.72 |
| Aug 21 2013 |
8042 |
350.67 |
| Aug 21 2013 |
13751 |
425.29 |
| Aug 21 2013 |
10986 |
354.72 |
| Aug 14 2013 |
8085 |
350.67 |
| Aug 14 2013 |
13768 |
425.29 |
| Aug 14 2013 |
10731 |
354.72 |
| Aug 07 2013 |
8221 |
350.67 |
| Aug 07 2013 |
13787 |
425.29 |
| Aug 07 2013 |
10845 |
354.72 |
| Jul 31 2013 |
8297 |
350.67 |
| Jul 31 2013 |
14031 |
425.29 |
| Jul 31 2013 |
10918 |
354.72 |
| Jul 24 2013 |
8386 |
350.67 |
| Jul 24 2013 |
13935 |
425.29 |
| Jul 24 2013 |
10968 |
354.72 |
| Jul 17 2013 |
8412 |
350.67 |
| Jul 17 2013 |
13984 |
425.29 |
| Jul 17 2013 |
11003 |
354.72 |
| Jul 10 2013 |
14062 |
425.29 |
| Jul 10 2013 |
8514 |
350.67 |
| Jul 10 2013 |
11132 |
354.72 |
| Jul 03 2013 |
8599 |
350.67 |
| Jul 03 2013 |
14058 |
425.29 |
| Jul 03 2013 |
11123 |
354.72 |
| Jun 26 2013 |
8766 |
350.67 |
| Jun 26 2013 |
14042 |
425.29 |
| Jun 26 2013 |
11262 |
354.72 |
| Jun 19 2013 |
14210 |
425.29 |
| Jun 19 2013 |
8879 |
350.67 |
| Jun 19 2013 |
11261 |
354.72 |
| Jun 12 2013 |
14292 |
425.29 |
| Jun 12 2013 |
8945 |
350.67 |
| Jun 12 2013 |
11430 |
354.72 |
| Jun 05 2013 |
8836 |
350.67 |
| Jun 05 2013 |
14193 |
425.29 |
| Jun 05 2013 |
11339 |
354.72 |
| May 29 2013 |
14111 |
425.29 |
| May 29 2013 |
8881 |
350.67 |
| May 29 2013 |
11351 |
354.72 |
| May 22 2013 |
14351 |
425.29 |
| May 22 2013 |
9049 |
350.67 |
| May 22 2013 |
11597 |
354.72 |
| May 15 2013 |
9134 |
350.67 |
| May 15 2013 |
14357 |
425.29 |
| May 15 2013 |
11640 |
354.72 |
| May 08 2013 |
9094 |
350.67 |
| May 08 2013 |
14377 |
425.29 |
| May 08 2013 |
11573 |
354.72 |
| May 01 2013 |
14678 |
425.29 |
| May 01 2013 |
9212 |
350.67 |
| May 01 2013 |
11706 |
354.72 |
| Apr 24 2013 |
9214 |
350.67 |
| Apr 24 2013 |
12019 |
404.02 |
| Apr 24 2013 |
11671 |
354.72 |
| Apr 17 2013 |
10430 |
363.3 |
| Apr 17 2013 |
13833 |
420.56 |
| Apr 17 2013 |
15856 |
386.21 |
| Apr 10 2013 |
12192 |
382.87 |
| Apr 10 2013 |
18305 |
463.72 |
| Apr 10 2013 |
18050 |
403.08 |
| Apr 03 2013 |
18268 |
463.72 |
| Apr 03 2013 |
12647 |
388.28 |
| Apr 03 2013 |
18059 |
403.37 |
| Mar 27 2013 |
12649 |
388.28 |
| Mar 27 2013 |
18629 |
463.72 |
| Mar 27 2013 |
18164 |
403.37 |
| Mar 20 2013 |
12462 |
388.28 |
| Mar 20 2013 |
18527 |
463.72 |
| Mar 20 2013 |
18113 |
403.37 |
| Mar 13 2013 |
17985 |
402.45 |
| Oct 19 2012 |
12398 |
402.45 |
| Oct 19 2012 |
17508 |
407.59 |
| Sep 23 2012 |
12333 |
402.45 |
| Sep 23 2012 |
17406 |
407.59 |
| Aug 31 2012 |
12036 |
402.45 |
| Aug 31 2012 |
17058 |
407.59 |
| Aug 24 2012 |
11911 |
402.45 |
| Aug 24 2012 |
16926 |
407.59 |
| Aug 10 2012 |
11542 |
402.45 |
| Aug 10 2012 |
16571 |
407.59 |
| Aug 03 2012 |
11344 |
402.45 |
| Aug 03 2012 |
16389 |
407.59 |
| Jul 27 2012 |
11025 |
402.45 |
| Jul 27 2012 |
16104 |
407.59 |
| Jul 06 2012 |
10519 |
402.45 |
| Jul 06 2012 |
15705 |
407.59 |
| Jun 22 2012 |
8479 |
385.8 |
| Jun 22 2012 |
14159 |
400.54 |
| Jun 15 2012 |
8502 |
385.8 |
| Jun 15 2012 |
14599 |
400.54 |
| Jun 08 2012 |
8490 |
385.8 |
| Jun 08 2012 |
14473 |
400.54 |
| Jun 01 2012 |
8128 |
385.8 |
| Jun 01 2012 |
14308 |
400.54 |
| May 25 2012 |
6799 |
385.8 |
| May 25 2012 |
13404 |
400.54 |
| May 18 2012 |
6921 |
385.8 |
| May 18 2012 |
13571 |
400.54 |
| May 11 2012 |
6816 |
385.8 |
| May 11 2012 |
13572 |
400.54 |
| May 04 2012 |
6537 |
385.8 |
| May 04 2012 |
13250 |
400.54 |
| Apr 27 2012 |
6381 |
385.8 |
| Apr 27 2012 |
12945 |
400.54 |
| Apr 13 2012 |
13414 |
415.29 |
| Apr 06 2012 |
13099 |
415.29 |
| Mar 27 2012 |
12846 |
415.29 |
