| Jun 02 2026 |
3013 |
401.64 |
| Jun 02 2026 |
3502 |
401.64 |
| May 26 2026 |
3042 |
400.78 |
| May 26 2026 |
3481 |
400.78 |
| May 19 2026 |
3038 |
400.78 |
| May 19 2026 |
3809 |
400.78 |
| May 12 2026 |
3105 |
400.78 |
| May 12 2026 |
3921 |
400.78 |
| May 05 2026 |
2913 |
400.78 |
| May 05 2026 |
3784 |
400.78 |
| Apr 28 2026 |
3018 |
400.78 |
| Apr 28 2026 |
3768 |
400.78 |
| Apr 21 2026 |
4310 |
401.45 |
| Apr 21 2026 |
5508 |
401.45 |
| Apr 14 2026 |
3945 |
387.05 |
| Apr 14 2026 |
5051 |
387.05 |
| Apr 07 2026 |
3535 |
372.9 |
| Apr 07 2026 |
4545 |
372.9 |
| Mar 31 2026 |
3554 |
372.9 |
| Mar 31 2026 |
4609 |
372.9 |
| Mar 24 2026 |
3579 |
372.9 |
| Mar 24 2026 |
4670 |
372.9 |
| Mar 17 2026 |
3630 |
372.9 |
| Mar 17 2026 |
4690 |
372.9 |
| Mar 10 2026 |
3602 |
372.9 |
| Mar 10 2026 |
4701 |
372.9 |
| Mar 03 2026 |
3655 |
372.9 |
| Mar 03 2026 |
4743 |
372.9 |
| Feb 24 2026 |
3535 |
372.9 |
| Feb 24 2026 |
4640 |
372.9 |
| Feb 17 2026 |
3552 |
372.9 |
| Feb 17 2026 |
4706 |
372.9 |
| Feb 10 2026 |
3560 |
372.9 |
| Feb 10 2026 |
4751 |
372.9 |
| Feb 03 2026 |
3575 |
372.9 |
| Feb 03 2026 |
4762 |
372.9 |
| Jan 27 2026 |
3587 |
372.9 |
| Jan 27 2026 |
4783 |
372.9 |
| Jan 20 2026 |
3617 |
372.9 |
| Jan 20 2026 |
4806 |
372.9 |
| Jan 13 2026 |
3625 |
372.9 |
| Jan 13 2026 |
4816 |
372.9 |
| Jan 06 2026 |
3626 |
372.9 |
| Jan 06 2026 |
4817 |
372.9 |
| Dec 30 2025 |
3634 |
372.9 |
| Dec 30 2025 |
4821 |
372.9 |
| Dec 23 2025 |
3635 |
372.9 |
| Dec 23 2025 |
4815 |
372.9 |
| Dec 16 2025 |
3635 |
372.9 |
| Dec 16 2025 |
4824 |
372.9 |
| Dec 09 2025 |
3635 |
372.9 |
| Dec 09 2025 |
4824 |
372.9 |
| Dec 02 2025 |
3635 |
372.9 |
| Dec 02 2025 |
4824 |
372.9 |
| Nov 25 2025 |
3635 |
372.9 |
| Nov 25 2025 |
4824 |
372.9 |
| Nov 18 2025 |
3635 |
372.9 |
| Nov 18 2025 |
4824 |
372.9 |
| Nov 11 2025 |
3630 |
372.9 |
| Nov 11 2025 |
4819 |
372.9 |
| Nov 04 2025 |
3631 |
372.9 |
| Nov 04 2025 |
4820 |
372.9 |
| Oct 28 2025 |
3631 |
372.9 |
| Oct 28 2025 |
4830 |
372.9 |
| Oct 21 2025 |
3631 |
372.9 |
| Oct 21 2025 |
4833 |
372.9 |
| Oct 14 2025 |
3632 |
372.9 |
| Oct 14 2025 |
4833 |
372.9 |
| Oct 07 2025 |
3630 |
372.9 |
| Oct 07 2025 |
4825 |
372.9 |
| Sep 30 2025 |
3629 |
372.9 |
| Sep 30 2025 |
4829 |
372.9 |
| Sep 23 2025 |
3656 |
372.9 |
| Sep 23 2025 |
4848 |
372.9 |
| Sep 16 2025 |
3665 |
372.9 |
| Sep 16 2025 |
4854 |
372.9 |
| Sep 09 2025 |
3674 |
372.9 |
| Sep 09 2025 |
4859 |
372.9 |
| Sep 02 2025 |
3608 |
372.9 |
| Sep 02 2025 |
4808 |
372.9 |
| Aug 26 2025 |
3651 |
372.9 |
| Aug 26 2025 |
4899 |
372.9 |
| Aug 19 2025 |
3620 |
372.9 |
| Aug 19 2025 |
4894 |
372.9 |
| Aug 12 2025 |
3614 |
372.9 |
| Aug 12 2025 |
4899 |
372.9 |
| Aug 05 2025 |
3646 |
372.9 |
| Aug 05 2025 |
4926 |
372.9 |
| Jul 29 2025 |
3584 |
372.9 |
| Jul 29 2025 |
4895 |
372.9 |
| Jul 22 2025 |
3678 |
372.9 |
| Jul 22 2025 |
4982 |
372.9 |
| Jul 15 2025 |
3654 |
372.9 |
| Jul 15 2025 |
4976 |
372.9 |
| Jul 08 2025 |
3660 |
372.9 |
| Jul 08 2025 |
5006 |
372.9 |
| Jul 01 2025 |
3611 |
372.9 |
| Jul 01 2025 |
4997 |
372.9 |
| Jun 24 2025 |
3635 |
372.9 |
| Jun 24 2025 |
4995 |
372.9 |
| Jun 17 2025 |
3664 |
372.9 |
| Jun 17 2025 |
5013 |
372.9 |
| Apr 08 2025 |
10011 |
427.5 |
| Apr 01 2025 |
9801 |
427.5 |
| Mar 25 2025 |
9747 |
427.5 |
| Mar 18 2025 |
9812 |
427.5 |
| Mar 11 2025 |
10094 |
427.5 |
| Mar 04 2025 |
9832 |
427.5 |
| Feb 25 2025 |
9805 |
427.5 |
| Feb 18 2025 |
9746 |
427.5 |
| Feb 11 2025 |
9531 |
427.5 |
| Feb 04 2025 |
9440 |
427.5 |
| Jan 29 2025 |
9519 |
427.5 |
| Jan 22 2025 |
9443 |
427.5 |
| Jan 15 2025 |
9459 |
427.5 |
| Jan 08 2025 |
9384 |
427.5 |
| Jan 01 2025 |
9248 |
427.5 |
| Dec 25 2024 |
9247 |
427.5 |
| Dec 18 2024 |
9237 |
427.5 |
| Dec 11 2024 |
9228 |
427.5 |
| Dec 04 2024 |
9214 |
427.5 |
| Nov 27 2024 |
9277 |
427.5 |
| Nov 20 2024 |
9318 |
427.5 |
| Nov 13 2024 |
9359 |
427.5 |
| Nov 06 2024 |
9566 |
427.5 |
| Oct 30 2024 |
9569 |
427.5 |
| Oct 23 2024 |
9603 |
427.5 |
| Oct 16 2024 |
10848 |
427.5 |
| Oct 09 2024 |
11130 |
427.5 |
| Oct 02 2024 |
6307 |
427.5 |
| Sep 25 2024 |
6080 |
427.5 |
| Sep 18 2024 |
5839 |
427.5 |
| Sep 11 2024 |
5311 |
427.5 |
| Sep 04 2024 |
5089 |
427.5 |
| Aug 28 2024 |
4968 |
427.5 |
| Aug 21 2024 |
5017 |
427.5 |
| Aug 14 2024 |
4967 |
427.5 |
| Aug 07 2024 |
4870 |
427.5 |
| Jul 31 2024 |
4901 |
427.5 |
| Jul 24 2024 |
4910 |
427.5 |
| Jul 17 2024 |
4821 |
427.5 |
| Jul 10 2024 |
4853 |
427.5 |
| Jul 03 2024 |
4790 |
427.5 |
| Jun 26 2024 |
4714 |
427.5 |
| Jun 19 2024 |
4681 |
427.5 |
| Jun 12 2024 |
4695 |
427.5 |
| Jun 05 2024 |
4790 |
427.5 |
| May 29 2024 |
4932 |
427.5 |
| May 22 2024 |
4782 |
427.5 |
| May 15 2024 |
4744 |
427.5 |
| May 08 2024 |
4467 |
427.5 |
| May 01 2024 |
4394 |
427.5 |
| Mar 15 2019 |
12321 |
472.67 |
| Mar 15 2019 |
16677 |
472.67 |
| Mar 08 2019 |
12231 |
472.67 |
| Mar 08 2019 |
16457 |
472.67 |
| Mar 01 2019 |
12228 |
472.67 |
| Mar 01 2019 |
16527 |
472.67 |
| Feb 22 2019 |
12260 |
472.67 |
| Feb 22 2019 |
16579 |
472.67 |
| Feb 15 2019 |
12176 |
472.67 |
| Feb 15 2019 |
16430 |
472.67 |
| Feb 08 2019 |
12031 |
472.67 |
| Feb 08 2019 |
16256 |
472.67 |
| Feb 01 2019 |
12064 |
472.67 |
| Feb 01 2019 |
16283 |
472.67 |
| Jan 25 2019 |
12090 |
472.67 |
| Jan 25 2019 |
16334 |
472.67 |
| Jan 18 2019 |
12107 |
472.67 |
| Jan 18 2019 |
16363 |
472.67 |
| Jan 11 2019 |
12093 |
472.67 |
| Jan 11 2019 |
16351 |
472.67 |
| Jan 04 2019 |
12107 |
472.67 |
| Jan 04 2019 |
16360 |
472.67 |
| Dec 28 2018 |
12107 |
472.67 |
| Dec 28 2018 |
16360 |
472.67 |
| Dec 21 2018 |
12107 |
472.67 |
| Dec 21 2018 |
16360 |
472.67 |
| Dec 14 2018 |
12107 |
472.67 |
| Dec 14 2018 |
16360 |
472.67 |
| Dec 07 2018 |
12098 |
472.67 |
| Dec 07 2018 |
16353 |
472.67 |
| Nov 30 2018 |
12098 |
472.67 |
| Nov 30 2018 |
16353 |
472.67 |
| Nov 23 2018 |
12098 |
472.67 |
| Nov 23 2018 |
16353 |
472.67 |
| Nov 16 2018 |
12098 |
472.67 |
| Nov 16 2018 |
16353 |
472.67 |
| Nov 09 2018 |
12098 |
472.67 |
| Nov 09 2018 |
16354 |
472.67 |
| Nov 02 2018 |
12098 |
472.67 |
| Nov 02 2018 |
16319 |
472.67 |
| Oct 26 2018 |
12098 |
472.67 |
| Oct 26 2018 |
16317 |
472.67 |
| Oct 19 2018 |
12098 |
472.67 |
| Oct 19 2018 |
16340 |
472.67 |
| Oct 12 2018 |
12067 |
472.67 |
| Oct 12 2018 |
16276 |
472.67 |
| Oct 05 2018 |
12044 |
472.67 |
| Oct 05 2018 |
16408 |
472.67 |
| Sep 28 2018 |
12056 |
472.67 |
| Sep 28 2018 |
16008 |
472.67 |
| Sep 21 2018 |
12032 |
472.67 |
| Sep 21 2018 |
15986 |
472.67 |
| Sep 14 2018 |
12091 |
472.67 |
| Sep 14 2018 |
16034 |
472.67 |
| Sep 07 2018 |
12204 |
472.67 |
| Sep 07 2018 |
16344 |
472.67 |
| Aug 31 2018 |
12300 |
472.67 |
| Aug 31 2018 |
16426 |
472.67 |
| Aug 24 2018 |
12208 |
472.67 |
| Aug 24 2018 |
16403 |
472.67 |
| Aug 17 2018 |
12407 |
472.67 |
| Aug 17 2018 |
16588 |
472.67 |
| Aug 10 2018 |
12419 |
472.67 |
| Aug 10 2018 |
16701 |
472.67 |
| Aug 03 2018 |
12526 |
472.67 |
| Aug 03 2018 |
16860 |
472.67 |
| Jul 27 2018 |
12539 |
472.67 |
| Jul 27 2018 |
16890 |
472.67 |
| Jul 20 2018 |
12694 |
472.67 |
| Jul 20 2018 |
17120 |
472.67 |
| Jul 13 2018 |
12530 |
472.67 |
| Jul 13 2018 |
16947 |
472.67 |
| Jul 06 2018 |
12477 |
472.67 |
| Jul 06 2018 |
16703 |
472.67 |
| Jun 29 2018 |
12495 |
472.67 |
| Jun 29 2018 |
16735 |
472.67 |
| Jun 22 2018 |
12785 |
472.67 |
| Jun 22 2018 |
17020 |
472.67 |
| Jun 15 2018 |
12743 |
472.67 |
| Jun 15 2018 |
17054 |
472.67 |
| Jun 08 2018 |
12872 |
472.67 |
| Jun 08 2018 |
17219 |
472.67 |
| Jun 01 2018 |
12987 |
472.67 |
| Jun 01 2018 |
17567 |
472.67 |
| May 25 2018 |
13099 |
472.67 |
| May 25 2018 |
17754 |
472.67 |
| May 18 2018 |
13089 |
472.67 |
| May 18 2018 |
17824 |
472.67 |
| May 11 2018 |
13046 |
472.67 |
| May 11 2018 |
17955 |
472.67 |
| May 04 2018 |
13247 |
472.67 |
| May 04 2018 |
18135 |
472.67 |
| Apr 27 2018 |
13267 |
472.67 |
| Apr 27 2018 |
18043 |
472.67 |
| Apr 20 2018 |
13408 |
472.67 |
| Apr 20 2018 |
18143 |
472.67 |
| Apr 13 2018 |
13372 |
472.67 |
| Apr 13 2018 |
18075 |
472.67 |
| Apr 06 2018 |
13291 |
472.67 |
| Apr 06 2018 |
18168 |
472.67 |
| Mar 30 2018 |
13388 |
472.67 |
| Mar 30 2018 |
18422 |
472.67 |
| Mar 23 2018 |
13406 |
472.67 |
| Mar 23 2018 |
18596 |
472.67 |
| Jul 08 2015 |
6087 |
387.53 |
| Jul 08 2015 |
6980 |
364.53 |
| Jul 08 2015 |
10453 |
403.52 |
| Jul 08 2015 |
12233 |
380.03 |
| Jul 01 2015 |
7043 |
364.53 |
| Jul 01 2015 |
6147 |
387.53 |
| Jul 01 2015 |
10509 |
403.52 |
| Jul 01 2015 |
12322 |
380.03 |
| Jun 24 2015 |
6133 |
387.53 |
| Jun 24 2015 |
7121 |
364.53 |
| Jun 24 2015 |
10527 |
403.52 |
| Jun 24 2015 |
12376 |
380.03 |
| Jun 17 2015 |
6123 |
387.53 |
| Jun 17 2015 |
7151 |
364.53 |
| Jun 17 2015 |
10539 |
403.52 |
| Jun 17 2015 |
12451 |
380.03 |
| Jun 10 2015 |
10597 |
403.52 |
| Jun 10 2015 |
6145 |
387.53 |
| Jun 10 2015 |
7182 |
364.53 |
| Jun 10 2015 |
12399 |
380.03 |
| Jun 03 2015 |
7254 |
364.53 |
| Jun 03 2015 |
6103 |
387.53 |
| Jun 03 2015 |
10744 |
403.52 |
| Jun 03 2015 |
12599 |
380.03 |
| May 27 2015 |
6038 |
387.53 |
| May 27 2015 |
7283 |
364.53 |
| May 27 2015 |
10648 |
403.52 |
| May 27 2015 |
12505 |
380.03 |
| May 20 2015 |
10731 |
403.52 |
| May 20 2015 |
6030 |
387.53 |
| May 20 2015 |
7334 |
364.53 |
| May 20 2015 |
12582 |
380.03 |
| May 13 2015 |
7338 |
364.53 |
| May 13 2015 |
6049 |
387.53 |
| May 13 2015 |
10823 |
403.52 |
| May 13 2015 |
12660 |
380.03 |
| May 06 2015 |
5686 |
387.53 |
| May 06 2015 |
10736 |
403.52 |
| May 06 2015 |
7113 |
364.53 |
| May 06 2015 |
12408 |
380.03 |
| Apr 29 2015 |
6984 |
362.47 |
| Apr 29 2015 |
5871 |
387.53 |
| Apr 29 2015 |
6377 |
359.6 |
| Apr 29 2015 |
9732 |
358.12 |
| Apr 22 2015 |
6436 |
359.6 |
| Apr 22 2015 |
7024 |
362.47 |
| Apr 22 2015 |
5967 |
387.53 |
| Apr 22 2015 |
9812 |
358.12 |
| Apr 15 2015 |
5909 |
387.53 |
| Apr 15 2015 |
7955 |
372.86 |
| Apr 15 2015 |
4424 |
333.9 |
| Apr 15 2015 |
7516 |
336.74 |
| Apr 08 2015 |
5886 |
352.92 |
| Apr 08 2015 |
7835 |
370 |
| Apr 08 2015 |
5921 |
387.53 |
| Apr 08 2015 |
6953 |
330.94 |
| Apr 01 2015 |
5902 |
387.53 |
| Apr 01 2015 |
7131 |
361.71 |
| Apr 01 2015 |
6332 |
357.49 |
| Apr 01 2015 |
7061 |
330.94 |
| Mar 25 2015 |
6565 |
355.84 |
| Mar 25 2015 |
4742 |
339.97 |
| Mar 25 2015 |
5875 |
387.53 |
| Mar 25 2015 |
6873 |
330.94 |
| Mar 18 2015 |
6469 |
355.84 |
| Mar 18 2015 |
5676 |
387.53 |
| Mar 18 2015 |
4622 |
339.97 |
| Mar 18 2015 |
6795 |
330.94 |
| Mar 11 2015 |
4725 |
339.97 |
| Mar 11 2015 |
6207 |
351.68 |
| Mar 11 2015 |
6091 |
391.68 |
| Mar 11 2015 |
7066 |
330.94 |
| Mar 04 2015 |
6190 |
391.68 |
| Mar 04 2015 |
6333 |
351.68 |
| Mar 04 2015 |
4819 |
339.97 |
| Mar 04 2015 |
7144 |
330.94 |
| Feb 25 2015 |
4850 |
339.97 |
| Feb 25 2015 |
6106 |
391.68 |
| Feb 25 2015 |
6326 |
351.68 |
| Feb 25 2015 |
7161 |
330.94 |
| Feb 18 2015 |
4943 |
339.97 |
| Feb 18 2015 |
6148 |
391.68 |
| Feb 18 2015 |
6358 |
351.68 |
| Feb 18 2015 |
7240 |
330.94 |
| Feb 11 2015 |
4971 |
339.97 |
| Feb 11 2015 |
6373 |
351.68 |
| Feb 11 2015 |
6181 |
391.68 |
| Feb 11 2015 |
7264 |
330.94 |
| Feb 04 2015 |
6376 |
351.68 |
| Feb 04 2015 |
6184 |
391.68 |
| Feb 04 2015 |
4996 |
339.97 |
| Feb 04 2015 |
7278 |
330.94 |
| Jan 28 2015 |
6184 |
391.68 |
| Jan 28 2015 |
6396 |
351.68 |
| Jan 28 2015 |
5000 |
339.97 |
| Jan 28 2015 |
7299 |
330.94 |
| Jan 21 2015 |
6190 |
391.68 |
| Jan 21 2015 |
6399 |
351.68 |
| Jan 21 2015 |
5011 |
339.97 |
| Jan 21 2015 |
7323 |
330.94 |
| Jan 14 2015 |
5019 |
339.97 |
| Jan 14 2015 |
6190 |
391.68 |
| Jan 14 2015 |
6411 |
351.68 |
| Jan 14 2015 |
7334 |
330.94 |
| Jan 07 2015 |
5019 |
339.97 |
| Jan 07 2015 |
6401 |
351.68 |
| Jan 07 2015 |
6190 |
391.68 |
| Jan 07 2015 |
7328 |
330.94 |
| Dec 31 2014 |
6400 |
351.68 |
| Dec 31 2014 |
5019 |
339.97 |
| Dec 31 2014 |
6199 |
391.68 |
| Dec 31 2014 |
7327 |
330.94 |
| Dec 24 2014 |
5019 |
339.97 |
| Dec 24 2014 |
6400 |
351.68 |
| Dec 24 2014 |
6199 |
391.68 |
| Dec 24 2014 |
7327 |
330.94 |
| Dec 17 2014 |
6199 |
391.68 |
| Dec 17 2014 |
6396 |
351.68 |
| Dec 17 2014 |
5019 |
339.97 |
| Dec 17 2014 |
7327 |
330.94 |
| Dec 10 2014 |
6199 |
391.68 |
| Dec 10 2014 |
6396 |
351.68 |
| Dec 10 2014 |
5019 |
339.97 |
| Dec 10 2014 |
7327 |
330.94 |
| Dec 03 2014 |
6200 |
391.68 |
| Dec 03 2014 |
6396 |
351.68 |
| Dec 03 2014 |
5019 |
339.97 |
| Dec 03 2014 |
7327 |
330.94 |
| Nov 26 2014 |
5019 |
339.97 |
| Nov 26 2014 |
6396 |
351.68 |
| Nov 26 2014 |
6200 |
391.68 |
| Nov 26 2014 |
7327 |
330.94 |
| Nov 19 2014 |
6199 |
391.68 |
| Nov 19 2014 |
6396 |
351.68 |
| Nov 19 2014 |
5019 |
339.97 |
| Nov 19 2014 |
7327 |
330.94 |
| Nov 12 2014 |
6396 |
351.68 |
| Nov 12 2014 |
6199 |
391.68 |
| Nov 12 2014 |
5019 |
339.97 |
| Nov 12 2014 |
7327 |
330.94 |
| Nov 05 2014 |
5019 |
339.97 |
| Nov 05 2014 |
6199 |
391.68 |
| Nov 05 2014 |
6396 |
351.68 |
| Nov 05 2014 |
7327 |
330.94 |
| Oct 29 2014 |
5019 |
339.97 |
| Oct 29 2014 |
6396 |
351.68 |
| Oct 29 2014 |
6199 |
391.68 |
| Oct 29 2014 |
7327 |
330.94 |
| Oct 22 2014 |
6193 |
391.68 |
| Oct 22 2014 |
6375 |
351.68 |
| Oct 22 2014 |
5018 |
339.97 |
| Oct 22 2014 |
7339 |
330.94 |
| Oct 15 2014 |
5010 |
339.97 |
| Oct 15 2014 |
6369 |
351.68 |
| Oct 15 2014 |
6190 |
391.68 |
| Oct 15 2014 |
7336 |
330.94 |
| Oct 08 2014 |
5015 |
339.97 |
| Oct 08 2014 |
6365 |
351.68 |
| Oct 08 2014 |
6190 |
391.68 |
| Oct 08 2014 |
7343 |
330.94 |
| Oct 01 2014 |
6373 |
351.68 |
| Oct 01 2014 |
6191 |
391.68 |
| Oct 01 2014 |
5019 |
339.97 |
| Oct 01 2014 |
7350 |
330.94 |
| Sep 24 2014 |
6165 |
391.68 |
| Sep 24 2014 |
6386 |
351.68 |
| Sep 24 2014 |
5022 |
339.97 |
| Sep 24 2014 |
7337 |
330.94 |
| Sep 17 2014 |
5009 |
339.97 |
| Sep 17 2014 |
6139 |
391.68 |
| Sep 17 2014 |
6421 |
351.68 |
| Sep 17 2014 |
7346 |
330.94 |
| Sep 10 2014 |
6145 |
391.68 |
| Sep 10 2014 |
6346 |
351.68 |
| Sep 10 2014 |
5031 |
339.97 |
| Sep 10 2014 |
7343 |
330.94 |
| Sep 03 2014 |
6157 |
391.68 |
| Sep 03 2014 |
6363 |
351.68 |
| Sep 03 2014 |
5026 |
339.97 |
| Sep 03 2014 |
7372 |
330.94 |
| Aug 27 2014 |
6425 |
351.68 |
| Aug 27 2014 |
6038 |
391.68 |
| Aug 27 2014 |
4949 |
339.97 |
| Aug 27 2014 |
7375 |
330.94 |
| Aug 20 2014 |
4963 |
339.97 |
| Aug 20 2014 |
6400 |
351.68 |
| Aug 20 2014 |
6024 |
391.68 |
| Aug 20 2014 |
7406 |
330.94 |
| Aug 13 2014 |
6046 |
391.68 |
| Aug 13 2014 |
6427 |
351.68 |
| Aug 13 2014 |
4948 |
339.97 |
| Aug 13 2014 |
7463 |
330.94 |
| Aug 06 2014 |
6009 |
391.68 |
| Aug 06 2014 |
6449 |
351.68 |
| Aug 06 2014 |
5007 |
339.97 |
| Aug 06 2014 |
7477 |
330.94 |
| Jul 30 2014 |
5011 |
339.97 |
| Jul 30 2014 |
6470 |
351.68 |
| Jul 30 2014 |
6099 |
391.68 |
| Jul 30 2014 |
7538 |
330.94 |
| Jul 23 2014 |
6433 |
351.68 |
| Jul 23 2014 |
5974 |
391.68 |
| Jul 23 2014 |
5015 |
339.97 |
| Jul 23 2014 |
7565 |
330.94 |
| Jul 16 2014 |
6798 |
356.27 |
| Jul 16 2014 |
6249 |
395.84 |
| Jul 16 2014 |
5163 |
341.26 |
| Jul 16 2014 |
7173 |
327.48 |
| Jul 09 2014 |
6114 |
395.84 |
| Jul 09 2014 |
6896 |
356.27 |
| Jul 09 2014 |
5201 |
341.26 |
| Jul 09 2014 |
7149 |
327.48 |
| Jul 02 2014 |
6954 |
356.27 |
| Jul 02 2014 |
6282 |
395.84 |
| Jul 02 2014 |
5236 |
341.26 |
| Jul 02 2014 |
7278 |
327.48 |
| Jun 25 2014 |
6126 |
395.84 |
| Jun 25 2014 |
7046 |
356.27 |
| Jun 25 2014 |
4051 |
322.4 |
| Jun 25 2014 |
6427 |
318.91 |
| Jun 18 2014 |
6122 |
395.84 |
| Jun 18 2014 |
7113 |
356.27 |
| Jun 18 2014 |
4075 |
322.4 |
| Jun 18 2014 |
6477 |
318.91 |
| Jun 11 2014 |
4115 |
322.4 |
| Jun 11 2014 |
6403 |
395.84 |
| Jun 11 2014 |
7149 |
356.27 |
| Jun 11 2014 |
6522 |
318.91 |
| Jun 04 2014 |
6473 |
395.84 |
| Jun 04 2014 |
7296 |
356.27 |
| Jun 04 2014 |
4163 |
322.4 |
| Jun 04 2014 |
6627 |
318.91 |
| May 28 2014 |
7338 |
356.27 |
| May 28 2014 |
6529 |
395.84 |
| May 28 2014 |
4178 |
322.4 |
| May 28 2014 |
6677 |
318.91 |
| May 21 2014 |
4213 |
322.4 |
| May 21 2014 |
7414 |
356.27 |
| May 21 2014 |
6527 |
395.84 |
| May 21 2014 |
6697 |
318.91 |
| May 14 2014 |
4260 |
322.4 |
| May 14 2014 |
7485 |
356.27 |
| May 14 2014 |
6652 |
395.84 |
| May 14 2014 |
6741 |
318.91 |
| May 07 2014 |
8223 |
365.41 |
| May 07 2014 |
6305 |
395.84 |
| May 07 2014 |
5849 |
347.66 |
| May 07 2014 |
8038 |
333.06 |
| Apr 30 2014 |
6093 |
347.66 |
| Apr 30 2014 |
8522 |
365.41 |
| Apr 30 2014 |
6629 |
395.84 |
| Apr 30 2014 |
8293 |
333.06 |
| Apr 23 2014 |
7074 |
357.59 |
| Apr 23 2014 |
9458 |
374.16 |
| Apr 23 2014 |
6825 |
395.84 |
| Apr 23 2014 |
8405 |
333.06 |
| Apr 16 2014 |
6740 |
395.84 |
| Apr 16 2014 |
10272 |
383.22 |
| Apr 16 2014 |
7423 |
361.37 |
| Apr 16 2014 |
11035 |
356.89 |
| Apr 09 2014 |
9466 |
373.67 |
| Apr 09 2014 |
6759 |
395.84 |
| Apr 09 2014 |
7677 |
361.37 |
| Apr 09 2014 |
10019 |
346.73 |
| Apr 02 2014 |
8533 |
369.92 |
| Apr 02 2014 |
10106 |
379.55 |
| Apr 02 2014 |
6576 |
395.84 |
| Apr 02 2014 |
10942 |
356.57 |
| Mar 26 2014 |
6554 |
395.84 |
| Mar 26 2014 |
9033 |
365.79 |
| Mar 26 2014 |
8419 |
369.92 |
| Mar 26 2014 |
9618 |
344.29 |
| Mar 19 2014 |
11084 |
386.98 |
| Mar 19 2014 |
8403 |
369.92 |
| Mar 19 2014 |
10563 |
352.64 |
| Mar 12 2014 |
9912 |
374.52 |
| Mar 12 2014 |
8988 |
375.51 |
| Mar 12 2014 |
10671 |
352.64 |
| Mar 05 2014 |
8877 |
375.51 |
| Mar 05 2014 |
9927 |
374.52 |
| Mar 05 2014 |
10623 |
352.64 |
| Feb 26 2014 |
9934 |
374.52 |
| Feb 26 2014 |
8882 |
375.51 |
| Feb 26 2014 |
10648 |
352.64 |
| Feb 19 2014 |
9963 |
374.52 |
| Feb 19 2014 |
8910 |
375.51 |
| Feb 19 2014 |
10694 |
352.64 |
| Feb 12 2014 |
8451 |
370.76 |
| Feb 12 2014 |
9708 |
371.55 |
| Feb 12 2014 |
5772 |
375.45 |
| Feb 12 2014 |
10712 |
352.64 |
| Feb 05 2014 |
5768 |
375.45 |
| Feb 05 2014 |
9803 |
371.55 |
| Feb 05 2014 |
8489 |
370.76 |
| Feb 05 2014 |
10781 |
352.64 |
| Jan 29 2014 |
9870 |
371.55 |
| Jan 29 2014 |
5768 |
375.45 |
| Jan 29 2014 |
8454 |
370.76 |
| Jan 29 2014 |
10817 |
352.64 |
| Jan 22 2014 |
5770 |
375.45 |
| Jan 22 2014 |
9869 |
371.55 |
| Jan 22 2014 |
8428 |
370.76 |
| Jan 22 2014 |
10786 |
352.64 |
| Jan 15 2014 |
5770 |
375.45 |
| Jan 15 2014 |
9902 |
371.55 |
| Jan 15 2014 |
8432 |
370.76 |
| Jan 15 2014 |
10815 |
352.64 |
| Jan 08 2014 |
9919 |
371.55 |
| Jan 08 2014 |
5770 |
375.45 |
| Jan 08 2014 |
8400 |
370.76 |
| Jan 08 2014 |
10816 |
352.64 |
| Jan 01 2014 |
9919 |
371.55 |
| Jan 01 2014 |
5770 |
375.45 |
| Jan 01 2014 |
8400 |
370.76 |
| Jan 01 2014 |
10817 |
352.64 |
| Dec 25 2013 |
8400 |
370.76 |
| Dec 25 2013 |
5780 |
375.45 |
| Dec 25 2013 |
9919 |
371.55 |
| Dec 25 2013 |
10818 |
352.64 |
| Dec 18 2013 |
5780 |
375.45 |
| Dec 18 2013 |
9919 |
371.55 |
| Dec 18 2013 |
8400 |
370.76 |
| Dec 18 2013 |
10818 |
352.64 |
| Dec 11 2013 |
5782 |
375.45 |
| Dec 11 2013 |
9919 |
371.55 |
| Dec 11 2013 |
8399 |
370.76 |
| Dec 11 2013 |
10817 |
352.64 |
| Dec 04 2013 |
8400 |
370.76 |
| Dec 04 2013 |
9919 |
371.55 |
| Dec 04 2013 |
5782 |
375.45 |
| Dec 04 2013 |
10818 |
352.64 |
| Nov 27 2013 |
8400 |
370.76 |
| Nov 27 2013 |
9919 |
371.55 |
| Nov 27 2013 |
5782 |
375.45 |
| Nov 27 2013 |
10818 |
352.64 |
| Nov 20 2013 |
9919 |
371.55 |
| Nov 20 2013 |
5783 |
375.45 |
| Nov 20 2013 |
8400 |
370.76 |
| Nov 20 2013 |
10819 |
352.64 |
| Nov 13 2013 |
8400 |
370.76 |
| Nov 13 2013 |
9919 |
371.55 |
| Nov 13 2013 |
5783 |
375.45 |
| Nov 13 2013 |
10819 |
352.64 |
| Nov 06 2013 |
8400 |
370.76 |
| Nov 06 2013 |
5783 |
375.45 |
| Nov 06 2013 |
9919 |
371.55 |
| Nov 06 2013 |
10819 |
352.64 |
| Oct 30 2013 |
5783 |
375.45 |
| Oct 30 2013 |
9918 |
371.55 |
| Oct 30 2013 |
8400 |
370.76 |
| Oct 30 2013 |
10819 |
352.64 |
| Oct 23 2013 |
9918 |
371.55 |
| Oct 23 2013 |
5783 |
375.45 |
| Oct 23 2013 |
8397 |
370.76 |
| Oct 23 2013 |
10816 |
352.64 |
| Oct 16 2013 |
8433 |
370.76 |
| Oct 16 2013 |
9899 |
371.55 |
| Oct 16 2013 |
5758 |
375.45 |
| Oct 16 2013 |
10815 |
352.64 |
| Oct 09 2013 |
5735 |
375.45 |
| Oct 09 2013 |
9895 |
371.55 |
| Oct 09 2013 |
8376 |
370.76 |
| Oct 09 2013 |
10781 |
352.64 |
| Oct 02 2013 |
9886 |
371.55 |
| Oct 02 2013 |
5769 |
375.45 |
| Oct 02 2013 |
8380 |
370.76 |
| Oct 02 2013 |
10786 |
352.64 |
| Sep 25 2013 |
9830 |
371.55 |
| Sep 25 2013 |
5757 |
375.45 |
| Sep 25 2013 |
8350 |
370.76 |
| Sep 25 2013 |
10751 |
352.64 |
| Sep 18 2013 |
8278 |
370.76 |
| Sep 18 2013 |
9794 |
371.55 |
| Sep 18 2013 |
5723 |
375.45 |
| Sep 18 2013 |
10683 |
352.64 |
| Sep 11 2013 |
5633 |
375.45 |
| Sep 11 2013 |
9764 |
371.55 |
| Sep 11 2013 |
8284 |
370.76 |
| Sep 11 2013 |
10615 |
352.64 |
| Sep 04 2013 |
9790 |
371.55 |
| Sep 04 2013 |
5667 |
375.45 |
| Sep 04 2013 |
8355 |
370.76 |
| Sep 04 2013 |
10646 |
352.64 |
| Aug 28 2013 |
8340 |
370.76 |
| Aug 28 2013 |
5842 |
375.45 |
| Aug 28 2013 |
9794 |
371.55 |
| Aug 28 2013 |
10671 |
352.64 |
| Aug 21 2013 |
5832 |
375.45 |
| Aug 21 2013 |
9852 |
371.55 |
| Aug 21 2013 |
8383 |
370.76 |
| Aug 21 2013 |
10735 |
352.64 |
| Aug 14 2013 |
9891 |
371.55 |
| Aug 14 2013 |
5435 |
375.45 |
| Aug 14 2013 |
8429 |
370.76 |
| Aug 14 2013 |
10472 |
352.64 |
| Aug 07 2013 |
5482 |
375.45 |
| Aug 07 2013 |
10047 |
371.55 |
| Aug 07 2013 |
8419 |
370.76 |
| Aug 07 2013 |
10601 |
352.64 |
| Jul 31 2013 |
5484 |
375.45 |
| Jul 31 2013 |
10141 |
371.55 |
| Jul 31 2013 |
8546 |
370.76 |
| Jul 31 2013 |
10679 |
352.64 |
| Jul 24 2013 |
10235 |
371.55 |
| Jul 24 2013 |
5511 |
375.45 |
| Jul 24 2013 |
8473 |
370.76 |
| Jul 24 2013 |
10730 |
352.64 |
| Jul 17 2013 |
10286 |
371.55 |
| Jul 17 2013 |
5414 |
375.45 |
| Jul 17 2013 |
8501 |
370.76 |
| Jul 17 2013 |
10768 |
352.64 |
| Jul 10 2013 |
8539 |
370.76 |
| Jul 10 2013 |
10409 |
371.55 |
| Jul 10 2013 |
5531 |
375.45 |
| Jul 10 2013 |
10893 |
352.64 |
| Jul 03 2013 |
10500 |
371.55 |
| Jul 03 2013 |
5435 |
375.45 |
| Jul 03 2013 |
8571 |
370.76 |
| Jul 03 2013 |
10890 |
352.64 |
| Jun 26 2013 |
5341 |
375.45 |
| Jun 26 2013 |
10719 |
371.55 |
| Jun 26 2013 |
8558 |
370.76 |
| Jun 26 2013 |
11030 |
352.64 |
| Jun 19 2013 |
8658 |
370.76 |
| Jun 19 2013 |
5189 |
375.45 |
| Jun 19 2013 |
10865 |
371.55 |
| Jun 19 2013 |
11027 |
352.64 |
| Jun 12 2013 |
8740 |
370.76 |
| Jun 12 2013 |
9376 |
355.49 |
| Jun 12 2013 |
5375 |
375.45 |
| Jun 12 2013 |
11187 |
352.64 |
| Jun 05 2013 |
5138 |
375.45 |
| Jun 05 2013 |
9272 |
355.49 |
| Jun 05 2013 |
8693 |
370.76 |
| Jun 05 2013 |
11109 |
352.64 |
| May 29 2013 |
8627 |
370.76 |
| May 29 2013 |
9317 |
355.49 |
| May 29 2013 |
5118 |
375.45 |
| May 29 2013 |
11111 |
352.64 |
| May 22 2013 |
8866 |
370.76 |
| May 22 2013 |
5151 |
375.45 |
| May 22 2013 |
9488 |
355.49 |
| May 22 2013 |
11350 |
352.64 |
| May 15 2013 |
9585 |
355.49 |
| May 15 2013 |
5106 |
375.45 |
| May 15 2013 |
8926 |
370.76 |
| May 15 2013 |
11396 |
352.64 |
| May 08 2013 |
9533 |
355.49 |
| May 08 2013 |
4895 |
375.45 |
| May 08 2013 |
8346 |
364.12 |
| May 08 2013 |
11343 |
352.64 |
| May 01 2013 |
8554 |
364.12 |
| May 01 2013 |
9638 |
355.49 |
| May 01 2013 |
5008 |
375.45 |
| May 01 2013 |
11455 |
352.64 |
| Apr 24 2013 |
9652 |
355.49 |
| Apr 24 2013 |
4967 |
375.45 |
| Apr 24 2013 |
8351 |
364.03 |
| Apr 24 2013 |
11493 |
353.05 |
| Apr 17 2013 |
5094 |
375.45 |
| Apr 17 2013 |
10788 |
367.28 |
| Apr 17 2013 |
8468 |
364.03 |
| Apr 17 2013 |
11740 |
354.4 |
| Apr 10 2013 |
10528 |
365.64 |
| Apr 10 2013 |
5063 |
375.45 |
| Apr 10 2013 |
9175 |
372.04 |
| Apr 10 2013 |
10984 |
347.9 |
| Apr 03 2013 |
9169 |
372.04 |
| Apr 03 2013 |
5027 |
375.45 |
| Apr 03 2013 |
11662 |
377.7 |
| Apr 03 2013 |
12244 |
358.54 |
| Mar 27 2013 |
5108 |
375.45 |
| Mar 27 2013 |
11658 |
377.7 |
| Mar 27 2013 |
9378 |
372.04 |
| Mar 27 2013 |
12286 |
358.54 |
| Mar 20 2013 |
4777 |
375.45 |
| Mar 20 2013 |
11473 |
377.7 |
| Mar 20 2013 |
9323 |
372.04 |
| Mar 20 2013 |
12282 |
358.54 |
| Mar 13 2013 |
5688 |
351.79 |
| Mar 13 2013 |
3670 |
375.45 |
| Mar 13 2013 |
12280 |
358.54 |
| Oct 19 2012 |
8640 |
360.51 |
| Oct 19 2012 |
16281 |
399.16 |
| Sep 23 2012 |
8595 |
360.51 |
| Sep 23 2012 |
16180 |
399.16 |
| Aug 31 2012 |
8407 |
360.51 |
| Aug 31 2012 |
15888 |
399.16 |
| Aug 24 2012 |
8318 |
360.51 |
| Aug 24 2012 |
15778 |
399.16 |
| Aug 10 2012 |
8113 |
360.51 |
| Aug 10 2012 |
15444 |
399.16 |
| Aug 03 2012 |
8009 |
360.51 |
| Aug 03 2012 |
15273 |
399.16 |
| Jul 27 2012 |
7824 |
360.51 |
| Jul 27 2012 |
15009 |
399.16 |
| Jul 06 2012 |
7517 |
360.51 |
| Jul 06 2012 |
14647 |
399.16 |
| Jun 22 2012 |
6414 |
353.09 |
| Jun 22 2012 |
14362 |
402.25 |
| Jun 15 2012 |
8314 |
382.5 |
| Jun 15 2012 |
17149 |
421.89 |
| Jun 08 2012 |
8296 |
382.5 |
| Jun 08 2012 |
16983 |
421.89 |
| Jun 01 2012 |
7944 |
382.5 |
| Jun 01 2012 |
16806 |
421.89 |
| May 25 2012 |
6658 |
382.5 |
| May 25 2012 |
15725 |
421.89 |
| May 18 2012 |
6767 |
382.5 |
| May 18 2012 |
15919 |
421.89 |
| May 11 2012 |
6678 |
382.5 |
| May 11 2012 |
15878 |
421.89 |
| May 04 2012 |
6389 |
382.5 |
| May 04 2012 |
15490 |
421.89 |
| Apr 27 2012 |
6248 |
382.5 |
| Apr 27 2012 |
15081 |
421.89 |
| Apr 13 2012 |
15249 |
435.02 |
| Apr 06 2012 |
14869 |
435.02 |
| Mar 27 2012 |
14574 |
435.02 |
