| Aug 01 2018 |
129 |
173.57 |
| Jul 01 2018 |
131 |
173.57 |
| Jun 01 2018 |
131 |
173.57 |
| May 01 2018 |
133 |
173.57 |
| Apr 01 2018 |
72 |
173.57 |
| Mar 01 2018 |
76 |
173.57 |
| Feb 01 2018 |
75 |
173.57 |
| Dec 01 2017 |
76 |
173.57 |
| Nov 01 2017 |
76 |
173.57 |
| Oct 01 2017 |
77 |
173.57 |
| Sep 01 2017 |
79 |
173.57 |
| Aug 01 2017 |
79 |
173.57 |
| Jul 01 2017 |
48 |
173.57 |
| Jun 01 2017 |
48 |
173.57 |
| May 26 2017 |
20659 |
533.03 |
| May 26 2017 |
28026 |
533.03 |
| May 19 2017 |
21197 |
533.03 |
| May 19 2017 |
28392 |
533.03 |
| May 12 2017 |
21299 |
533.03 |
| May 12 2017 |
28508 |
533.03 |
| May 05 2017 |
21275 |
533.03 |
| May 05 2017 |
28448 |
533.03 |
| May 01 2017 |
47 |
173.57 |
| Apr 28 2017 |
21030 |
533.03 |
| Apr 28 2017 |
28071 |
533.03 |
| Apr 21 2017 |
21361 |
533.03 |
| Apr 21 2017 |
28367 |
533.03 |
| Apr 14 2017 |
21624 |
533.03 |
| Apr 14 2017 |
28354 |
533.03 |
| Apr 07 2017 |
14653 |
460.72 |
| Apr 07 2017 |
18986 |
460.72 |
| Apr 01 2017 |
45 |
173.57 |
| Mar 31 2017 |
8050 |
391.76 |
| Mar 31 2017 |
14647 |
460.72 |
| Mar 31 2017 |
16001 |
437.73 |
| Mar 24 2017 |
14397 |
460.72 |
| Mar 24 2017 |
7983 |
391.76 |
| Mar 24 2017 |
15758 |
437.73 |
| Mar 17 2017 |
8060 |
391.76 |
| Mar 17 2017 |
14597 |
460.72 |
| Mar 17 2017 |
15878 |
437.73 |
| Mar 10 2017 |
8155 |
391.76 |
| Mar 10 2017 |
14588 |
460.72 |
| Mar 10 2017 |
15977 |
437.73 |
| Mar 03 2017 |
8089 |
391.76 |
| Mar 03 2017 |
14481 |
460.72 |
| Mar 03 2017 |
15900 |
437.73 |
| Mar 01 2017 |
37 |
173.57 |
| Feb 24 2017 |
8044 |
391.76 |
| Feb 24 2017 |
14596 |
460.72 |
| Feb 24 2017 |
15944 |
437.73 |
| Feb 17 2017 |
7891 |
391.76 |
| Feb 17 2017 |
14587 |
460.72 |
| Feb 17 2017 |
15999 |
437.73 |
| Feb 10 2017 |
7921 |
391.76 |
| Feb 10 2017 |
14748 |
460.72 |
| Feb 10 2017 |
16099 |
437.73 |
| Feb 03 2017 |
14708 |
460.72 |
| Feb 03 2017 |
7938 |
391.76 |
| Feb 03 2017 |
16059 |
437.73 |
| Feb 01 2017 |
34 |
173.57 |
| Jan 27 2017 |
7948 |
391.76 |
| Jan 27 2017 |
14702 |
460.72 |
| Jan 27 2017 |
16071 |
437.73 |
| Jan 20 2017 |
7944 |
391.76 |
| Jan 20 2017 |
14649 |
460.72 |
| Jan 20 2017 |
16027 |
437.73 |
| Jan 13 2017 |
14628 |
460.72 |
| Jan 13 2017 |
7948 |
391.76 |
| Jan 13 2017 |
16008 |
437.73 |
| Jan 06 2017 |
14628 |
460.72 |
| Jan 06 2017 |
7941 |
391.76 |
| Jan 06 2017 |
16020 |
437.73 |
| Dec 30 2016 |
7945 |
391.76 |
| Dec 30 2016 |
14628 |
460.72 |
| Dec 30 2016 |
16024 |
437.73 |
| Dec 23 2016 |
14628 |
460.72 |
| Dec 23 2016 |
7945 |
391.76 |
| Dec 23 2016 |
16024 |
437.73 |
| Dec 16 2016 |
14628 |
460.72 |
| Dec 16 2016 |
7949 |
391.76 |
| Dec 16 2016 |
16019 |
437.73 |
| Dec 09 2016 |
7950 |
391.76 |
| Dec 09 2016 |
14628 |
460.72 |
| Dec 09 2016 |
16019 |
437.73 |
| Dec 02 2016 |
7950 |
391.76 |
| Dec 02 2016 |
14628 |
460.72 |
| Dec 02 2016 |
16020 |
437.73 |
| Nov 25 2016 |
14628 |
460.72 |
| Nov 25 2016 |
7946 |
391.76 |
| Nov 25 2016 |
16015 |
437.73 |
| Nov 18 2016 |
7946 |
391.76 |
| Nov 18 2016 |
14628 |
460.72 |
| Nov 18 2016 |
16015 |
437.73 |
| Nov 11 2016 |
7946 |
391.76 |
| Nov 11 2016 |
14614 |
460.72 |
| Nov 11 2016 |
16011 |
437.73 |
| Nov 04 2016 |
7946 |
391.76 |
| Nov 04 2016 |
14614 |
460.72 |
| Nov 04 2016 |
16011 |
437.73 |
| Nov 01 2016 |
34 |
173.57 |
| Oct 28 2016 |
14633 |
460.72 |
| Oct 28 2016 |
7946 |
391.76 |
| Oct 28 2016 |
16029 |
437.73 |
| Oct 21 2016 |
7937 |
391.76 |
| Oct 21 2016 |
14648 |
460.72 |
| Oct 21 2016 |
16046 |
437.73 |
| Oct 14 2016 |
7961 |
391.76 |
| Oct 14 2016 |
14658 |
460.72 |
| Oct 14 2016 |
16031 |
437.73 |
| Oct 07 2016 |
14661 |
460.72 |
| Oct 07 2016 |
7968 |
391.76 |
| Oct 07 2016 |
16038 |
437.73 |
| Oct 01 2016 |
34 |
173.57 |
| Sep 30 2016 |
7982 |
391.76 |
| Sep 30 2016 |
14666 |
460.72 |
| Sep 30 2016 |
16059 |
437.73 |
| Sep 23 2016 |
7985 |
391.76 |
| Sep 23 2016 |
14495 |
460.72 |
| Sep 23 2016 |
15945 |
437.73 |
| Sep 16 2016 |
8035 |
391.76 |
| Sep 16 2016 |
14441 |
460.72 |
| Sep 16 2016 |
15966 |
437.73 |
| Sep 09 2016 |
8114 |
391.76 |
| Sep 09 2016 |
14552 |
460.72 |
| Sep 09 2016 |
16046 |
437.73 |
| Sep 02 2016 |
8237 |
391.76 |
| Sep 02 2016 |
14594 |
460.72 |
| Sep 02 2016 |
16204 |
437.73 |
| Sep 01 2016 |
35 |
173.57 |
| Aug 26 2016 |
8280 |
391.76 |
| Aug 26 2016 |
14374 |
460.72 |
| Aug 26 2016 |
15978 |
437.73 |
| Aug 19 2016 |
14402 |
460.72 |
| Aug 19 2016 |
8302 |
391.76 |
| Aug 19 2016 |
16002 |
437.73 |
| Aug 12 2016 |
8413 |
391.76 |
| Aug 12 2016 |
14409 |
460.72 |
| Aug 12 2016 |
17476 |
437.73 |
| Aug 05 2016 |
8423 |
391.76 |
| Aug 05 2016 |
14459 |
460.72 |
| Aug 05 2016 |
17585 |
437.73 |
| Jul 29 2016 |
14333 |
460.72 |
| Jul 29 2016 |
8468 |
391.76 |
| Jul 29 2016 |
17723 |
437.73 |
| Jul 22 2016 |
14450 |
460.72 |
| Jul 22 2016 |
8618 |
391.76 |
| Jul 22 2016 |
17924 |
437.73 |
| Jun 22 2016 |
14684 |
460.72 |
| Jun 22 2016 |
8844 |
391.76 |
| Jun 22 2016 |
18924 |
437.73 |
| Jun 15 2016 |
14885 |
460.72 |
| Jun 15 2016 |
8908 |
391.76 |
| Jun 15 2016 |
19131 |
437.73 |
| Jun 08 2016 |
8995 |
391.76 |
| Jun 08 2016 |
14955 |
460.72 |
| Jun 08 2016 |
19187 |
437.73 |
| Jun 01 2016 |
5855 |
396.14 |
| Jun 01 2016 |
9041 |
391.76 |
| Jun 01 2016 |
15052 |
460.72 |
| Jun 01 2016 |
17885 |
427.33 |
| May 25 2016 |
9054 |
391.76 |
| May 25 2016 |
5801 |
396.14 |
| May 25 2016 |
7242 |
388.4 |
| May 25 2016 |
12612 |
392.1 |
| May 18 2016 |
5819 |
396.14 |
| May 18 2016 |
9128 |
391.76 |
| May 18 2016 |
7306 |
388.4 |
| May 18 2016 |
12699 |
392.1 |
| May 11 2016 |
7313 |
388.4 |
| May 11 2016 |
9104 |
391.76 |
| May 11 2016 |
5747 |
396.14 |
| May 11 2016 |
12663 |
392.1 |
| May 04 2016 |
5768 |
396.14 |
| May 04 2016 |
9048 |
391.76 |
| May 04 2016 |
7285 |
388.4 |
| May 04 2016 |
12623 |
392.1 |
| Apr 27 2016 |
9287 |
391.76 |
| Apr 27 2016 |
5908 |
396.14 |
| Apr 27 2016 |
7471 |
388.4 |
| Apr 27 2016 |
12891 |
392.1 |
| Apr 20 2016 |
7514 |
388.4 |
| Apr 20 2016 |
5984 |
396.14 |
| Apr 20 2016 |
9331 |
391.76 |
| Apr 20 2016 |
12970 |
392.1 |
| Apr 13 2016 |
9257 |
391.76 |
| Apr 13 2016 |
6042 |
396.14 |
| Apr 13 2016 |
13173 |
393.95 |
| Apr 06 2016 |
2946 |
326.18 |
| Apr 06 2016 |
9247 |
391.76 |
| Apr 06 2016 |
6149 |
396.14 |
| Apr 06 2016 |
10186 |
371.36 |
| Mar 30 2016 |
2904 |
326.18 |
| Mar 30 2016 |
6008 |
396.14 |
| Mar 30 2016 |
8904 |
361.16 |
| Mar 23 2016 |
6216 |
396.14 |
| Mar 23 2016 |
3007 |
326.18 |
| Mar 23 2016 |
9030 |
361.16 |
| Mar 16 2016 |
6197 |
396.14 |
| Mar 16 2016 |
3052 |
326.18 |
| Mar 16 2016 |
8971 |
361.16 |
| Mar 09 2016 |
6254 |
396.14 |
| Mar 09 2016 |
3062 |
326.18 |
| Mar 09 2016 |
8970 |
361.16 |
| Mar 02 2016 |
3035 |
326.18 |
| Mar 02 2016 |
6273 |
396.14 |
| Mar 02 2016 |
8955 |
361.16 |
| Feb 24 2016 |
6247 |
396.14 |
| Feb 24 2016 |
3056 |
326.18 |
| Feb 24 2016 |
8960 |
361.16 |
| Feb 17 2016 |
6309 |
396.14 |
| Feb 17 2016 |
3115 |
326.18 |
| Feb 17 2016 |
9033 |
361.16 |
| Feb 10 2016 |
3120 |
326.18 |
| Feb 10 2016 |
6348 |
396.14 |
| Feb 10 2016 |
9063 |
361.16 |
| Feb 03 2016 |
6344 |
396.14 |
| Feb 03 2016 |
3141 |
326.18 |
| Feb 03 2016 |
9069 |
361.16 |
| Jan 27 2016 |
6344 |
396.14 |
| Jan 27 2016 |
3152 |
326.18 |
| Jan 27 2016 |
9091 |
361.16 |
| Jan 20 2016 |
6347 |
396.14 |
| Jan 20 2016 |
3157 |
326.18 |
| Jan 20 2016 |
9113 |
361.16 |
| Jan 13 2016 |
3158 |
326.18 |
| Jan 13 2016 |
6347 |
396.14 |
| Jan 13 2016 |
9118 |
361.16 |
| Jan 06 2016 |
6347 |
396.14 |
| Jan 06 2016 |
3158 |
326.18 |
| Jan 06 2016 |
9123 |
361.16 |
| Dec 30 2015 |
6348 |
396.14 |
| Dec 30 2015 |
3158 |
326.18 |
| Dec 30 2015 |
9122 |
361.16 |
| Dec 23 2015 |
6348 |
396.14 |
| Dec 23 2015 |
3158 |
326.18 |
| Dec 23 2015 |
9122 |
361.16 |
| Dec 16 2015 |
6348 |
396.14 |
| Dec 16 2015 |
3158 |
326.18 |
| Dec 16 2015 |
9122 |
361.16 |
| Dec 09 2015 |
6348 |
396.14 |
| Dec 09 2015 |
3158 |
326.18 |
| Dec 09 2015 |
9124 |
361.16 |
| Dec 02 2015 |
6348 |
396.14 |
| Dec 02 2015 |
3158 |
326.18 |
| Dec 02 2015 |
9125 |
361.16 |
| Nov 25 2015 |
3158 |
326.18 |
| Nov 25 2015 |
6348 |
396.14 |
| Nov 25 2015 |
9125 |
361.16 |
| Nov 18 2015 |
6348 |
396.14 |
| Nov 18 2015 |
3158 |
326.18 |
| Nov 18 2015 |
9125 |
361.16 |
| Nov 11 2015 |
6348 |
396.14 |
| Nov 11 2015 |
3154 |
326.18 |
| Nov 11 2015 |
9129 |
361.16 |
| Nov 04 2015 |
3154 |
326.18 |
| Nov 04 2015 |
6348 |
396.14 |
| Nov 04 2015 |
9129 |
361.16 |
| Oct 28 2015 |
6338 |
396.14 |
| Oct 28 2015 |
3154 |
326.18 |
| Oct 28 2015 |
9115 |
361.16 |
| Oct 21 2015 |
3150 |
326.18 |
| Oct 21 2015 |
6320 |
396.14 |
| Oct 21 2015 |
9118 |
361.16 |
| Oct 14 2015 |
3154 |
326.18 |
| Oct 14 2015 |
6320 |
396.14 |
| Oct 14 2015 |
9122 |
361.16 |
| Oct 07 2015 |
6320 |
396.14 |
| Oct 07 2015 |
3151 |
326.18 |
| Oct 07 2015 |
9124 |
361.16 |
| Sep 30 2015 |
6332 |
396.14 |
| Sep 30 2015 |
3155 |
326.18 |
| Sep 30 2015 |
9142 |
361.16 |
| Sep 23 2015 |
6326 |
396.14 |
| Sep 23 2015 |
3162 |
326.18 |
| Sep 23 2015 |
9174 |
361.16 |
| Sep 16 2015 |
3141 |
326.18 |
| Sep 16 2015 |
6310 |
396.14 |
| Sep 16 2015 |
9146 |
361.16 |
| Sep 09 2015 |
6272 |
396.14 |
| Sep 09 2015 |
3138 |
326.18 |
| Sep 09 2015 |
9168 |
361.16 |
| Sep 02 2015 |
6181 |
396.14 |
| Sep 02 2015 |
3173 |
326.18 |
| Sep 02 2015 |
9127 |
361.16 |
| Aug 26 2015 |
3249 |
326.18 |
| Aug 26 2015 |
6357 |
396.14 |
| Aug 26 2015 |
9273 |
361.16 |
| Aug 19 2015 |
6291 |
396.14 |
| Aug 19 2015 |
3370 |
326.18 |
| Aug 19 2015 |
9450 |
361.16 |
| Aug 12 2015 |
6331 |
396.14 |
| Aug 12 2015 |
3338 |
326.18 |
| Aug 12 2015 |
9469 |
361.16 |
| Aug 05 2015 |
6342 |
396.14 |
| Aug 05 2015 |
3380 |
326.18 |
| Aug 05 2015 |
9509 |
361.16 |
| Jul 29 2015 |
3379 |
326.18 |
| Jul 29 2015 |
6291 |
396.14 |
| Jul 29 2015 |
9635 |
361.16 |
| Jul 22 2015 |
6318 |
396.14 |
| Jul 22 2015 |
3392 |
326.18 |
| Jul 22 2015 |
9632 |
361.16 |
| Jul 15 2015 |
6466 |
396.14 |
| Jul 15 2015 |
3556 |
326.18 |
| Jul 15 2015 |
9717 |
361.16 |
| Jul 08 2015 |
6534 |
396.14 |
| Jul 08 2015 |
3576 |
326.18 |
| Jul 08 2015 |
9853 |
361.16 |
| Jul 01 2015 |
6597 |
396.14 |
| Jul 01 2015 |
3616 |
326.18 |
| Jul 01 2015 |
9934 |
361.16 |
| Jun 24 2015 |
6580 |
396.14 |
| Jun 24 2015 |
3645 |
326.18 |
| Jun 24 2015 |
9989 |
361.16 |
| Jun 17 2015 |
6567 |
396.14 |
| Jun 17 2015 |
3641 |
326.18 |
| Jun 17 2015 |
10083 |
361.16 |
| Jun 10 2015 |
3652 |
326.18 |
| Jun 10 2015 |
6592 |
396.14 |
| Jun 10 2015 |
10027 |
361.16 |
| Jun 03 2015 |
3756 |
326.18 |
| Jun 03 2015 |
6356 |
326.18 |
| May 27 2015 |
3721 |
326.18 |
| May 27 2015 |
6332 |
326.18 |
| May 20 2015 |
3757 |
326.18 |
| May 20 2015 |
6405 |
326.18 |
| May 13 2015 |
3805 |
326.18 |
| May 13 2015 |
6438 |
326.18 |
| May 06 2015 |
3736 |
326.18 |
| May 06 2015 |
6258 |
326.18 |
| Apr 29 2015 |
3815 |
326.18 |
| Apr 29 2015 |
6366 |
326.18 |
| Apr 22 2015 |
3861 |
326.18 |
| Apr 22 2015 |
6388 |
326.18 |
| Apr 15 2015 |
3894 |
326.18 |
| Apr 15 2015 |
6441 |
326.18 |
| Mar 11 2015 |
12629 |
420.46 |
| Mar 11 2015 |
4297 |
350.74 |
| Mar 11 2015 |
13458 |
385.6 |
| Mar 04 2015 |
4346 |
350.74 |
| Mar 04 2015 |
12802 |
420.46 |
| Mar 04 2015 |
13596 |
385.6 |
| Feb 25 2015 |
4303 |
350.74 |
| Feb 25 2015 |
12723 |
420.46 |
| Feb 25 2015 |
13612 |
385.6 |
| Feb 18 2015 |
4316 |
350.74 |
| Feb 18 2015 |
12789 |
420.46 |
| Feb 18 2015 |
13662 |
385.6 |
| Feb 11 2015 |
12825 |
420.46 |
| Feb 11 2015 |
4340 |
350.74 |
| Feb 11 2015 |
13685 |
385.6 |
| Feb 04 2015 |
12815 |
420.46 |
| Feb 04 2015 |
4340 |
350.74 |
| Feb 04 2015 |
13699 |
385.6 |
| Jan 28 2015 |
4340 |
350.74 |
| Jan 28 2015 |
12845 |
420.46 |
| Jan 28 2015 |
13704 |
385.6 |
| Jan 21 2015 |
4343 |
350.74 |
| Jan 21 2015 |
12828 |
420.46 |
| Jan 21 2015 |
13726 |
385.6 |
| Jan 14 2015 |
4343 |
350.74 |
| Jan 14 2015 |
12839 |
420.46 |
| Jan 14 2015 |
13739 |
385.6 |
| Jan 07 2015 |
12815 |
420.46 |
| Jan 07 2015 |
4343 |
350.74 |
| Jan 07 2015 |
13715 |
385.6 |
| Dec 31 2014 |
12815 |
420.46 |
| Dec 31 2014 |
4342 |
350.74 |
| Dec 31 2014 |
13716 |
385.6 |
| Dec 24 2014 |
12815 |
420.46 |
| Dec 24 2014 |
4342 |
350.74 |
| Dec 24 2014 |
13716 |
385.6 |
| Dec 17 2014 |
4342 |
350.74 |
| Dec 17 2014 |
12800 |
420.46 |
| Dec 17 2014 |
13710 |
385.6 |
| Dec 10 2014 |
4342 |
350.74 |
| Dec 10 2014 |
12800 |
420.46 |
| Dec 10 2014 |
13710 |
385.6 |
| Dec 03 2014 |
4343 |
350.74 |
| Dec 03 2014 |
12800 |
420.46 |
| Dec 03 2014 |
13710 |
385.6 |
| Nov 26 2014 |
12800 |
420.46 |
| Nov 26 2014 |
4343 |
350.74 |
| Nov 26 2014 |
13710 |
385.6 |
| Nov 19 2014 |
4343 |
350.74 |
| Nov 19 2014 |
12800 |
420.46 |
| Nov 19 2014 |
13709 |
385.6 |
| Nov 12 2014 |
12800 |
420.46 |
| Nov 12 2014 |
4343 |
350.74 |
| Nov 12 2014 |
13709 |
385.6 |
| Nov 05 2014 |
4343 |
350.74 |
| Nov 05 2014 |
12800 |
420.46 |
| Nov 05 2014 |
13710 |
385.6 |
| Oct 29 2014 |
12800 |
420.46 |
| Oct 29 2014 |
4343 |
350.74 |
| Oct 29 2014 |
13707 |
385.6 |
| Oct 22 2014 |
4342 |
350.74 |
| Oct 22 2014 |
12757 |
420.46 |
| Oct 22 2014 |
13720 |
385.6 |
| Oct 15 2014 |
12742 |
420.46 |
| Oct 15 2014 |
4340 |
350.74 |
| Oct 15 2014 |
13693 |
385.6 |
| Oct 08 2014 |
12723 |
420.46 |
| Oct 08 2014 |
4340 |
350.74 |
| Oct 08 2014 |
13696 |
385.6 |
| Oct 01 2014 |
12743 |
420.46 |
| Oct 01 2014 |
4342 |
350.74 |
| Oct 01 2014 |
13714 |
385.6 |
| Sep 24 2014 |
4320 |
350.74 |
| Sep 24 2014 |
12702 |
420.46 |
| Sep 24 2014 |
13706 |
385.6 |
| Sep 17 2014 |
4316 |
350.74 |
| Sep 17 2014 |
12768 |
420.46 |
| Sep 17 2014 |
13702 |
385.6 |
| Sep 10 2014 |
4323 |
350.74 |
| Sep 10 2014 |
12648 |
420.46 |
| Sep 10 2014 |
13723 |
385.6 |
| Sep 03 2014 |
4326 |
350.74 |
| Sep 03 2014 |
12629 |
420.46 |
| Sep 03 2014 |
13774 |
385.6 |
| Aug 27 2014 |
12740 |
420.46 |
| Aug 27 2014 |
4247 |
350.74 |
| Aug 27 2014 |
13782 |
385.6 |
| Aug 20 2014 |
12685 |
420.46 |
| Aug 20 2014 |
4238 |
350.74 |
| Aug 20 2014 |
13792 |
385.6 |
| Aug 13 2014 |
4275 |
350.74 |
| Aug 13 2014 |
12719 |
420.46 |
| Aug 13 2014 |
13848 |
385.6 |
| Aug 06 2014 |
4247 |
350.74 |
| Aug 06 2014 |
12747 |
420.46 |
| Aug 06 2014 |
13940 |
385.6 |
| Jul 30 2014 |
12759 |
420.46 |
| Jul 30 2014 |
4310 |
350.74 |
| Jul 30 2014 |
14048 |
385.6 |
| Jul 23 2014 |
12674 |
420.46 |
| Jul 23 2014 |
4232 |
350.74 |
| Jul 23 2014 |
13994 |
385.6 |
| Jul 16 2014 |
12667 |
420.46 |
| Jul 16 2014 |
4320 |
350.74 |
| Jul 16 2014 |
13988 |
385.6 |
| Jul 09 2014 |
4195 |
350.74 |
| Jul 09 2014 |
12768 |
420.46 |
| Jul 09 2014 |
13949 |
385.6 |
| Jul 02 2014 |
12880 |
420.46 |
| Jul 02 2014 |
4336 |
350.74 |
| Jul 02 2014 |
14087 |
385.6 |
| Jun 25 2014 |
4190 |
350.74 |
| Jun 25 2014 |
13008 |
420.46 |
| Jun 25 2014 |
14084 |
385.6 |
| Jun 18 2014 |
4170 |
350.74 |
| Jun 18 2014 |
13115 |
420.46 |
| Jun 18 2014 |
14097 |
385.6 |
| Jun 11 2014 |
4356 |
350.74 |
| Jun 11 2014 |
13137 |
420.46 |
| Jun 11 2014 |
14239 |
385.6 |
| Jun 04 2014 |
4382 |
350.74 |
| Jun 04 2014 |
13393 |
420.46 |
| Jun 04 2014 |
14351 |
385.6 |
| May 28 2014 |
13394 |
420.46 |
| May 28 2014 |
4412 |
350.74 |
| May 28 2014 |
14365 |
385.6 |
| May 21 2014 |
13478 |
420.46 |
| May 21 2014 |
4403 |
350.74 |
| May 21 2014 |
14452 |
385.6 |
| May 14 2014 |
13558 |
420.46 |
| May 14 2014 |
4464 |
350.74 |
| May 14 2014 |
14514 |
385.6 |
| May 07 2014 |
13374 |
420.46 |
| May 07 2014 |
4250 |
350.74 |
| May 07 2014 |
14307 |
385.6 |
| Apr 30 2014 |
13834 |
420.46 |
| Apr 30 2014 |
4466 |
350.74 |
| Apr 30 2014 |
14727 |
385.6 |
| Apr 23 2014 |
13976 |
420.46 |
| Apr 23 2014 |
4607 |
350.74 |
| Apr 23 2014 |
14970 |
385.6 |
| Apr 16 2014 |
4562 |
350.74 |
| Apr 16 2014 |
13878 |
420.46 |
| Apr 16 2014 |
10796 |
395.58 |
| Apr 16 2014 |
15337 |
388.92 |
| Apr 09 2014 |
15547 |
435.15 |
| Apr 09 2014 |
4571 |
350.74 |
| Apr 09 2014 |
8214 |
366.88 |
| Apr 09 2014 |
15924 |
390.96 |
| Apr 02 2014 |
8241 |
366.88 |
| Apr 02 2014 |
15711 |
435.15 |
| Apr 02 2014 |
4463 |
350.74 |
| Apr 02 2014 |
15587 |
390.96 |
| Mar 26 2014 |
4458 |
350.74 |
| Mar 26 2014 |
16031 |
435.15 |
| Mar 26 2014 |
8115 |
366.88 |
| Mar 26 2014 |
15590 |
390.96 |
| Mar 19 2014 |
17658 |
449.83 |
| Mar 19 2014 |
8098 |
366.88 |
| Mar 19 2014 |
16068 |
394.53 |
| Mar 12 2014 |
13195 |
407.5 |
| Mar 12 2014 |
12285 |
407.82 |
| Mar 12 2014 |
17948 |
407.69 |
| Mar 05 2014 |
12107 |
407.82 |
| Mar 05 2014 |
13210 |
407.5 |
| Mar 05 2014 |
17840 |
407.69 |
| Feb 26 2014 |
13233 |
407.5 |
| Feb 26 2014 |
12063 |
407.82 |
| Feb 26 2014 |
17848 |
407.69 |
| Feb 19 2014 |
13268 |
407.5 |
| Feb 19 2014 |
12131 |
407.82 |
| Feb 19 2014 |
17874 |
407.69 |
| Feb 12 2014 |
12127 |
407.82 |
| Feb 12 2014 |
13272 |
407.5 |
| Feb 12 2014 |
17835 |
407.69 |
| Feb 05 2014 |
13364 |
407.5 |
| Feb 05 2014 |
12156 |
407.82 |
| Feb 05 2014 |
17898 |
407.69 |
| Jan 29 2014 |
13437 |
407.5 |
| Jan 29 2014 |
12106 |
407.82 |
| Jan 29 2014 |
17912 |
407.69 |
| Jan 22 2014 |
13412 |
407.5 |
| Jan 22 2014 |
12058 |
407.82 |
| Jan 22 2014 |
17856 |
407.69 |
| Jan 15 2014 |
13445 |
407.5 |
| Jan 15 2014 |
12061 |
407.82 |
| Jan 15 2014 |
17887 |
407.69 |
| Jan 08 2014 |
13461 |
407.5 |
| Jan 08 2014 |
11997 |
407.82 |
| Jan 08 2014 |
17845 |
407.69 |
| Jan 01 2014 |
13464 |
407.5 |
| Jan 01 2014 |
11997 |
407.82 |
| Jan 01 2014 |
17847 |
407.69 |
| Dec 25 2013 |
11997 |
407.82 |
| Dec 25 2013 |
13464 |
407.5 |
| Dec 25 2013 |
17852 |
407.69 |
| Dec 18 2013 |
13464 |
407.5 |
| Dec 18 2013 |
11997 |
407.82 |
| Dec 18 2013 |
17852 |
407.69 |
| Dec 11 2013 |
13464 |
407.5 |
| Dec 11 2013 |
11998 |
407.82 |
| Dec 11 2013 |
17853 |
407.69 |
| Dec 04 2013 |
11999 |
407.82 |
| Dec 04 2013 |
13464 |
407.5 |
| Dec 04 2013 |
17854 |
407.69 |
| Nov 27 2013 |
11999 |
407.82 |
| Nov 27 2013 |
13464 |
407.5 |
| Nov 27 2013 |
17854 |
407.69 |
| Nov 20 2013 |
13464 |
407.5 |
| Nov 20 2013 |
11999 |
407.82 |
| Nov 20 2013 |
17855 |
407.69 |
| Nov 13 2013 |
11999 |
407.82 |
| Nov 13 2013 |
13465 |
407.5 |
| Nov 13 2013 |
17855 |
407.69 |
| Nov 06 2013 |
11999 |
407.82 |
| Nov 06 2013 |
13466 |
407.5 |
| Nov 06 2013 |
17855 |
407.69 |
| Oct 30 2013 |
13465 |
407.5 |
| Oct 30 2013 |
11999 |
407.82 |
| Oct 30 2013 |
17853 |
407.69 |
| Oct 23 2013 |
13465 |
407.5 |
| Oct 23 2013 |
11994 |
407.82 |
| Oct 23 2013 |
17850 |
407.69 |
| Oct 16 2013 |
12018 |
407.82 |
| Oct 16 2013 |
13445 |
407.5 |
| Oct 16 2013 |
17839 |
407.69 |
| Oct 09 2013 |
13442 |
407.5 |
| Oct 09 2013 |
11888 |
407.82 |
| Oct 09 2013 |
17747 |
407.69 |
| Oct 02 2013 |
13432 |
407.5 |
| Oct 02 2013 |
11912 |
407.82 |
| Oct 02 2013 |
17784 |
407.69 |
| Sep 25 2013 |
13349 |
407.5 |
| Sep 25 2013 |
11884 |
407.82 |
| Sep 25 2013 |
17743 |
407.69 |
| Sep 18 2013 |
11788 |
407.82 |
| Sep 18 2013 |
13294 |
407.5 |
| Sep 18 2013 |
17591 |
407.69 |
| Sep 11 2013 |
13210 |
407.5 |
| Sep 11 2013 |
11775 |
407.82 |
| Sep 11 2013 |
17477 |
407.69 |
| Sep 04 2013 |
13234 |
407.5 |
| Sep 04 2013 |
11907 |
407.82 |
| Sep 04 2013 |
17598 |
407.69 |
| Aug 28 2013 |
11883 |
407.82 |
| Aug 28 2013 |
13218 |
407.5 |
| Aug 28 2013 |
17576 |
407.69 |
| Aug 21 2013 |
13278 |
407.5 |
| Aug 21 2013 |
11964 |
407.82 |
| Aug 21 2013 |
17669 |
407.69 |
| Aug 14 2013 |
13380 |
407.5 |
| Aug 14 2013 |
12017 |
407.82 |
| Aug 14 2013 |
17429 |
407.69 |
| Aug 07 2013 |
13591 |
407.5 |
| Aug 07 2013 |
12017 |
407.82 |
| Aug 07 2013 |
17629 |
407.69 |
| Jul 31 2013 |
13707 |
407.5 |
| Jul 31 2013 |
12214 |
407.82 |
| Jul 31 2013 |
17819 |
407.69 |
| Jul 24 2013 |
13851 |
407.5 |
| Jul 24 2013 |
12116 |
407.82 |
| Jul 24 2013 |
17925 |
407.69 |
| Jul 17 2013 |
13905 |
407.5 |
| Jul 17 2013 |
12147 |
407.82 |
| Jul 17 2013 |
17982 |
407.69 |
| Jul 10 2013 |
12223 |
407.82 |
| Jul 10 2013 |
14052 |
407.5 |
| Jul 10 2013 |
18180 |
407.69 |
| Jul 03 2013 |
14187 |
407.5 |
| Jul 03 2013 |
12230 |
407.82 |
| Jul 03 2013 |
18192 |
407.69 |
| Jun 26 2013 |
14445 |
407.5 |
| Jun 26 2013 |
13512 |
420.08 |
| Jun 26 2013 |
17492 |
401.13 |
| Jun 19 2013 |
13671 |
420.08 |
| Jun 19 2013 |
14596 |
407.5 |
| Jun 19 2013 |
17429 |
401.13 |
| Jun 12 2013 |
13753 |
420.08 |
| Jun 12 2013 |
14660 |
407.5 |
| Jun 12 2013 |
17639 |
401.13 |
| Jun 05 2013 |
14498 |
407.5 |
| Jun 05 2013 |
14208 |
425.35 |
| Jun 05 2013 |
17178 |
399.04 |
| May 29 2013 |
14124 |
425.35 |
| May 29 2013 |
14518 |
407.5 |
| May 29 2013 |
17189 |
399.04 |
| May 22 2013 |
14363 |
425.35 |
| May 22 2013 |
13502 |
395.85 |
| May 22 2013 |
15334 |
383.58 |
| May 15 2013 |
13566 |
395.85 |
| May 15 2013 |
14368 |
425.35 |
| May 15 2013 |
15340 |
383.58 |
| May 08 2013 |
13506 |
395.85 |
| May 08 2013 |
14390 |
425.35 |
| May 08 2013 |
15254 |
383.58 |
| May 01 2013 |
14691 |
425.35 |
| May 01 2013 |
13625 |
395.85 |
| May 01 2013 |
15443 |
383.58 |
| Apr 24 2013 |
13607 |
395.85 |
| Apr 24 2013 |
15079 |
432.8 |
| Apr 24 2013 |
16899 |
394.43 |
| Apr 17 2013 |
10938 |
368.85 |
| Apr 17 2013 |
18401 |
464.34 |
| Apr 17 2013 |
21541 |
426.14 |
| Apr 10 2013 |
13368 |
395.31 |
| Apr 10 2013 |
18374 |
464.34 |
| Apr 10 2013 |
20164 |
417.85 |
| Apr 03 2013 |
18328 |
464.34 |
| Apr 03 2013 |
12931 |
391.46 |
| Apr 03 2013 |
16358 |
391.11 |
| Mar 27 2013 |
12943 |
391.46 |
| Mar 27 2013 |
18692 |
464.34 |
| Mar 27 2013 |
16449 |
391.11 |
| Mar 20 2013 |
12737 |
391.46 |
| Mar 20 2013 |
18588 |
464.34 |
| Mar 20 2013 |
16395 |
391.11 |
| Mar 13 2013 |
12937 |
451.66 |
| Mar 13 2013 |
18702 |
407.71 |
| Oct 19 2012 |
11959 |
398.03 |
| Oct 19 2012 |
16180 |
451.66 |
| Oct 19 2012 |
19520 |
421.57 |
| Sep 23 2012 |
15971 |
451.66 |
| Sep 23 2012 |
11906 |
398.03 |
| Sep 23 2012 |
19394 |
421.57 |
| Aug 31 2012 |
11612 |
398.03 |
| Aug 31 2012 |
15302 |
451.66 |
| Aug 31 2012 |
18987 |
421.57 |
| Aug 24 2012 |
15127 |
451.66 |
| Aug 24 2012 |
11488 |
398.03 |
| Aug 24 2012 |
18840 |
421.57 |
| Aug 10 2012 |
11158 |
398.03 |
| Aug 10 2012 |
14660 |
451.66 |
| Aug 10 2012 |
18429 |
421.57 |
| Aug 03 2012 |
14366 |
451.66 |
| Aug 03 2012 |
10971 |
398.03 |
| Aug 03 2012 |
18210 |
421.57 |
| Jul 27 2012 |
14197 |
451.66 |
| Jul 27 2012 |
10675 |
398.03 |
| Jul 27 2012 |
17842 |
421.57 |
| Jul 06 2012 |
10172 |
398.03 |
| Jul 06 2012 |
13600 |
451.66 |
| Jul 06 2012 |
17423 |
421.57 |
| Jun 22 2012 |
8203 |
381.3 |
| Jun 22 2012 |
12962 |
446.45 |
| Jun 22 2012 |
15123 |
408.68 |
| Jun 15 2012 |
8241 |
381.3 |
| Jun 15 2012 |
12799 |
446.45 |
| Jun 15 2012 |
15558 |
408.68 |
| Jun 08 2012 |
8236 |
381.3 |
| Jun 08 2012 |
14576 |
401.45 |
| Jun 01 2012 |
7887 |
381.3 |
| Jun 01 2012 |
14415 |
401.45 |
| May 25 2012 |
6794 |
385.69 |
| May 25 2012 |
14295 |
408.68 |
| May 18 2012 |
6916 |
385.69 |
| May 18 2012 |
14472 |
408.68 |
| May 11 2012 |
6812 |
385.69 |
| May 11 2012 |
14437 |
408.68 |
| May 04 2012 |
6533 |
385.69 |
| May 04 2012 |
14080 |
408.68 |
| Apr 27 2012 |
6378 |
385.69 |
| Apr 27 2012 |
13719 |
408.68 |
| Apr 13 2012 |
14965 |
431.68 |
| Apr 06 2012 |
14580 |
431.68 |
| Mar 27 2012 |
14312 |
431.68 |
