| Jun 06 2026 |
389 |
329.36 |
| Jun 06 2026 |
1127 |
322.26 |
| Jun 06 2026 |
2766 |
327.58 |
| Jun 02 2026 |
389 |
329.36 |
| Jun 02 2026 |
1093 |
322.26 |
| Jun 02 2026 |
2742 |
327.58 |
| May 26 2026 |
399 |
329.36 |
| May 26 2026 |
1088 |
322.26 |
| May 26 2026 |
2781 |
327.58 |
| May 19 2026 |
405 |
329.36 |
| May 19 2026 |
1108 |
322.26 |
| May 19 2026 |
2754 |
327.58 |
| May 12 2026 |
420 |
329.36 |
| May 12 2026 |
1143 |
322.26 |
| May 12 2026 |
2784 |
327.58 |
| May 05 2026 |
344 |
317.09 |
| May 05 2026 |
1060 |
322.26 |
| May 05 2026 |
2287 |
313.64 |
| Apr 28 2026 |
443 |
317.09 |
| Apr 28 2026 |
1117 |
322.26 |
| Apr 28 2026 |
2370 |
313.64 |
| Apr 21 2026 |
539 |
317.09 |
| Apr 21 2026 |
2546 |
317.09 |
| Apr 14 2026 |
562 |
317.09 |
| Apr 14 2026 |
2522 |
317.09 |
| Apr 07 2026 |
624 |
317.09 |
| Apr 07 2026 |
2531 |
317.09 |
| Mar 31 2026 |
579 |
312.14 |
| Mar 31 2026 |
2375 |
312.14 |
| Mar 24 2026 |
595 |
312.14 |
| Mar 24 2026 |
2382 |
312.14 |
| Mar 17 2026 |
602 |
312.14 |
| Mar 17 2026 |
2396 |
312.14 |
| Mar 10 2026 |
638 |
312.14 |
| Mar 10 2026 |
2396 |
312.14 |
| Mar 03 2026 |
635 |
312.14 |
| Mar 03 2026 |
2415 |
312.14 |
| Feb 24 2026 |
633 |
312.14 |
| Feb 24 2026 |
2341 |
312.14 |
| Feb 17 2026 |
693 |
312.14 |
| Feb 17 2026 |
2398 |
312.14 |
| Feb 10 2026 |
664 |
308.59 |
| Feb 10 2026 |
2312 |
308.59 |
| Feb 03 2026 |
664 |
308.59 |
| Feb 03 2026 |
2318 |
308.59 |
| Jan 27 2026 |
673 |
308.59 |
| Jan 27 2026 |
2323 |
308.59 |
| Jan 20 2026 |
678 |
308.59 |
| Jan 20 2026 |
2333 |
308.59 |
| Jan 13 2026 |
678 |
308.59 |
| Jan 13 2026 |
2340 |
308.59 |
| Jan 06 2026 |
678 |
308.59 |
| Jan 06 2026 |
2341 |
308.59 |
| Dec 30 2025 |
678 |
308.59 |
| Dec 30 2025 |
2346 |
308.59 |
| Dec 23 2025 |
666 |
308.59 |
| Dec 23 2025 |
2343 |
308.59 |
| Dec 16 2025 |
678 |
308.59 |
| Dec 16 2025 |
2347 |
308.59 |
| Dec 09 2025 |
678 |
308.59 |
| Dec 09 2025 |
2347 |
308.59 |
| Dec 02 2025 |
678 |
308.59 |
| Dec 02 2025 |
2347 |
308.59 |
| Nov 25 2025 |
678 |
308.59 |
| Nov 25 2025 |
2347 |
308.59 |
| Nov 18 2025 |
678 |
308.59 |
| Nov 18 2025 |
2347 |
308.59 |
| Nov 11 2025 |
678 |
308.59 |
| Nov 11 2025 |
2347 |
308.59 |
| Nov 04 2025 |
678 |
308.59 |
| Nov 04 2025 |
2347 |
308.59 |
| Oct 28 2025 |
682 |
308.59 |
| Oct 28 2025 |
2351 |
308.59 |
| Oct 21 2025 |
682 |
308.59 |
| Oct 21 2025 |
2351 |
308.59 |
| Oct 14 2025 |
682 |
308.59 |
| Oct 14 2025 |
2351 |
308.59 |
| Oct 07 2025 |
679 |
308.59 |
| Oct 07 2025 |
2348 |
308.59 |
| Sep 30 2025 |
679 |
308.59 |
| Sep 30 2025 |
2351 |
308.59 |
| Sep 23 2025 |
675 |
308.59 |
| Sep 23 2025 |
2359 |
308.59 |
| Sep 16 2025 |
681 |
308.59 |
| Sep 16 2025 |
2366 |
308.59 |
| Sep 09 2025 |
678 |
308.59 |
| Sep 09 2025 |
2370 |
308.59 |
| Sep 02 2025 |
679 |
308.59 |
| Sep 02 2025 |
2319 |
308.59 |
| Aug 26 2025 |
668 |
308.59 |
| Aug 26 2025 |
2361 |
308.59 |
| Aug 19 2025 |
672 |
308.59 |
| Aug 19 2025 |
2333 |
308.59 |
| Aug 12 2025 |
674 |
308.59 |
| Aug 12 2025 |
2326 |
308.59 |
| Aug 05 2025 |
698 |
308.59 |
| Aug 05 2025 |
2335 |
308.59 |
| Jul 29 2025 |
683 |
307.4 |
| Jul 29 2025 |
2280 |
307.4 |
| Jul 22 2025 |
692 |
307.4 |
| Jul 22 2025 |
2339 |
307.4 |
| Jul 15 2025 |
699 |
307.4 |
| Jul 15 2025 |
2337 |
307.4 |
| Jul 08 2025 |
685 |
307.4 |
| Jul 08 2025 |
2332 |
307.4 |
| Jul 01 2025 |
691 |
307.4 |
| Jul 01 2025 |
2334 |
307.4 |
| Jun 24 2025 |
689 |
307.4 |
| Jun 24 2025 |
2347 |
307.4 |
| Jun 17 2025 |
684 |
307.4 |
| Jun 17 2025 |
2364 |
307.4 |
| Jun 10 2025 |
692 |
307.4 |
| Jun 10 2025 |
2325 |
307.4 |
| Jun 03 2025 |
646 |
307.4 |
| Jun 03 2025 |
2316 |
307.4 |
| May 27 2025 |
635 |
307.4 |
| May 27 2025 |
2324 |
307.4 |
| May 20 2025 |
648 |
307.4 |
| May 20 2025 |
2364 |
307.4 |
| May 13 2025 |
845 |
318.73 |
| May 13 2025 |
2826 |
318.73 |
| May 06 2025 |
827 |
318.73 |
| May 06 2025 |
2798 |
318.73 |
| Apr 29 2025 |
892 |
318.73 |
| Apr 29 2025 |
2863 |
318.73 |
| Apr 22 2025 |
971 |
322.26 |
| Apr 22 2025 |
3036 |
322.26 |
| Apr 15 2025 |
944 |
322.26 |
| Apr 15 2025 |
3050 |
322.26 |
| Apr 08 2025 |
1034 |
324.14 |
| Apr 08 2025 |
3202 |
324.14 |
| Apr 01 2025 |
1051 |
324.14 |
| Apr 01 2025 |
3189 |
324.14 |
| Mar 25 2025 |
1025 |
324.14 |
| Mar 25 2025 |
3176 |
324.14 |
| Mar 18 2025 |
1039 |
324.14 |
| Mar 18 2025 |
3189 |
324.14 |
| Mar 11 2025 |
1036 |
324.14 |
| Mar 11 2025 |
3183 |
324.14 |
| Mar 04 2025 |
1057 |
324.14 |
| Mar 04 2025 |
3214 |
324.14 |
| Feb 25 2025 |
1023 |
324.14 |
| Feb 25 2025 |
3182 |
324.14 |
| Feb 18 2025 |
1099 |
327.51 |
| Feb 18 2025 |
3326 |
327.51 |
| Feb 11 2025 |
1270 |
333.37 |
| Feb 11 2025 |
3583 |
333.37 |
| Feb 04 2025 |
1261 |
333.37 |
| Feb 04 2025 |
3574 |
333.37 |
| Jan 29 2025 |
1264 |
333.37 |
| Jan 29 2025 |
3565 |
333.37 |
| Jan 22 2025 |
1273 |
333.37 |
| Jan 22 2025 |
3562 |
333.37 |
| Jan 15 2025 |
1276 |
333.37 |
| Jan 15 2025 |
3561 |
333.37 |
| Jan 08 2025 |
1276 |
333.37 |
| Jan 08 2025 |
3534 |
333.37 |
| Jan 01 2025 |
1276 |
333.37 |
| Jan 01 2025 |
3538 |
333.37 |
| Dec 25 2024 |
1276 |
333.37 |
| Dec 25 2024 |
3535 |
333.37 |
| Dec 18 2024 |
1269 |
333.37 |
| Dec 18 2024 |
3535 |
333.37 |
| Dec 11 2024 |
1269 |
333.37 |
| Dec 11 2024 |
3533 |
333.37 |
| Dec 04 2024 |
1269 |
333.37 |
| Dec 04 2024 |
3534 |
333.37 |
| Nov 27 2024 |
1269 |
333.37 |
| Nov 27 2024 |
3534 |
333.37 |
| Nov 20 2024 |
1269 |
333.37 |
| Nov 20 2024 |
3535 |
333.37 |
| Nov 13 2024 |
1268 |
333.37 |
| Nov 13 2024 |
3532 |
333.37 |
| Nov 06 2024 |
1266 |
333.37 |
| Nov 06 2024 |
3532 |
333.37 |
| Oct 30 2024 |
1262 |
333.37 |
| Oct 30 2024 |
3523 |
333.37 |
| Oct 23 2024 |
1262 |
333.37 |
| Oct 23 2024 |
3730 |
333.37 |
| Oct 16 2024 |
1261 |
333.37 |
| Oct 16 2024 |
3733 |
333.37 |
| Oct 09 2024 |
1264 |
333.37 |
| Oct 09 2024 |
3732 |
333.37 |
| Oct 02 2024 |
1261 |
333.37 |
| Oct 02 2024 |
3724 |
333.37 |
| Sep 25 2024 |
1239 |
333.37 |
| Sep 25 2024 |
3735 |
333.37 |
| Sep 18 2024 |
1243 |
333.37 |
| Sep 18 2024 |
3694 |
333.37 |
| Sep 11 2024 |
1240 |
333.37 |
| Sep 11 2024 |
3700 |
333.37 |
| Sep 04 2024 |
1199 |
333.37 |
| Sep 04 2024 |
3649 |
333.37 |
| Aug 28 2024 |
1208 |
333.37 |
| Aug 28 2024 |
3699 |
333.37 |
| Aug 21 2024 |
1216 |
333.37 |
| Aug 21 2024 |
3727 |
333.37 |
| Aug 14 2024 |
1228 |
333.37 |
| Aug 14 2024 |
3614 |
333.37 |
| Aug 07 2024 |
1212 |
333.37 |
| Aug 07 2024 |
3620 |
333.37 |
| Jul 31 2024 |
1033 |
323.15 |
| Jul 31 2024 |
3222 |
323.15 |
| Jul 24 2024 |
1020 |
323.15 |
| Jul 24 2024 |
3183 |
323.15 |
| Jul 17 2024 |
903 |
316 |
| Jul 17 2024 |
2950 |
316 |
| Jul 10 2024 |
911 |
316 |
| Jul 10 2024 |
2933 |
316 |
| Jul 03 2024 |
913 |
316 |
| Jul 03 2024 |
2942 |
316 |
| Jun 26 2024 |
920 |
316 |
| Jun 26 2024 |
2909 |
316 |
| Jun 19 2024 |
907 |
316 |
| Jun 19 2024 |
2962 |
316 |
| Jun 12 2024 |
826 |
311.17 |
| Jun 12 2024 |
2792 |
311.17 |
| Jun 05 2024 |
831 |
311.17 |
| Jun 05 2024 |
2826 |
311.17 |
| May 29 2024 |
813 |
308.8 |
| May 29 2024 |
2751 |
308.8 |
| May 22 2024 |
803 |
308.8 |
| May 22 2024 |
2786 |
308.8 |
| May 15 2024 |
762 |
308.8 |
| May 15 2024 |
2544 |
308.8 |
| May 08 2024 |
520 |
292.49 |
| May 08 2024 |
1966 |
292.49 |
| May 01 2024 |
527 |
292.49 |
| May 01 2024 |
2035 |
292.49 |
| Apr 24 2024 |
1007 |
292.49 |
| Apr 24 2024 |
2866 |
292.49 |
| Apr 17 2024 |
1176 |
292.49 |
| Apr 17 2024 |
3001 |
292.49 |
| Apr 10 2024 |
1175 |
292.49 |
| Apr 10 2024 |
3004 |
292.49 |
| Apr 03 2024 |
1187 |
292.49 |
| Apr 03 2024 |
3011 |
292.49 |
| Mar 27 2024 |
1195 |
292.49 |
| Mar 27 2024 |
3013 |
292.49 |
| Mar 21 2024 |
1217 |
292.49 |
| Mar 21 2024 |
3029 |
292.49 |
| Mar 14 2024 |
1194 |
292.49 |
| Mar 14 2024 |
2999 |
292.49 |
| Mar 07 2024 |
1200 |
292.49 |
| Mar 07 2024 |
3004 |
292.49 |
| Feb 29 2024 |
1227 |
292.49 |
| Feb 29 2024 |
3019 |
292.49 |
| Feb 22 2024 |
1227 |
292.49 |
| Feb 22 2024 |
3028 |
292.49 |
| Feb 15 2024 |
1232 |
292.49 |
| Feb 15 2024 |
3017 |
292.49 |
| Feb 08 2024 |
1213 |
292.49 |
| Feb 08 2024 |
2998 |
292.49 |
| Feb 01 2024 |
1114 |
292.49 |
| Feb 01 2024 |
2936 |
292.49 |
| Jan 25 2024 |
1104 |
292.49 |
| Jan 25 2024 |
2929 |
292.49 |
| Jan 18 2024 |
1104 |
292.49 |
| Jan 18 2024 |
2926 |
292.49 |
| Jan 11 2024 |
1104 |
292.49 |
| Jan 11 2024 |
2929 |
292.49 |
| Jan 04 2024 |
1104 |
292.49 |
| Jan 04 2024 |
2929 |
292.49 |
| Dec 28 2023 |
1104 |
292.49 |
| Dec 28 2023 |
2930 |
292.49 |
| Dec 21 2023 |
1104 |
292.49 |
| Dec 21 2023 |
2930 |
292.49 |
| Dec 14 2023 |
1104 |
292.49 |
| Dec 14 2023 |
2930 |
292.49 |
| Dec 07 2023 |
1104 |
292.49 |
| Dec 07 2023 |
2930 |
292.49 |
| Nov 30 2023 |
1102 |
292.49 |
| Nov 30 2023 |
2930 |
292.49 |
| Nov 23 2023 |
1102 |
292.49 |
| Nov 23 2023 |
2927 |
292.49 |
| Nov 16 2023 |
1102 |
292.49 |
| Nov 16 2023 |
2924 |
292.49 |
| Nov 09 2023 |
1104 |
292.49 |
| Nov 09 2023 |
2926 |
292.49 |
| Nov 02 2023 |
1104 |
292.49 |
| Nov 02 2023 |
2926 |
292.49 |
| Oct 26 2023 |
1104 |
292.49 |
| Oct 26 2023 |
2929 |
292.49 |
| Oct 19 2023 |
1105 |
292.49 |
| Oct 19 2023 |
2901 |
292.49 |
| Oct 12 2023 |
1105 |
292.49 |
| Oct 12 2023 |
2901 |
292.49 |
| Oct 05 2023 |
1108 |
292.49 |
| Oct 05 2023 |
2840 |
292.49 |
| Sep 28 2023 |
1126 |
292.49 |
| Sep 28 2023 |
2862 |
292.49 |
| Sep 21 2023 |
1126 |
292.49 |
| Sep 21 2023 |
2859 |
292.49 |
| Sep 14 2023 |
1144 |
292.49 |
| Sep 14 2023 |
2864 |
292.49 |
| Sep 07 2023 |
1143 |
292.49 |
| Sep 07 2023 |
2866 |
292.49 |
| Aug 31 2023 |
1164 |
292.49 |
| Aug 31 2023 |
2892 |
292.49 |
| Aug 24 2023 |
1190 |
292.49 |
| Aug 24 2023 |
2893 |
292.49 |
| Aug 17 2023 |
1183 |
292.49 |
| Aug 17 2023 |
2928 |
292.49 |
| Aug 10 2023 |
1186 |
292.49 |
| Aug 10 2023 |
2934 |
292.49 |
| Aug 03 2023 |
1416 |
303.01 |
| Aug 03 2023 |
3382 |
303.01 |
| Jul 27 2023 |
1435 |
303.01 |
| Jul 27 2023 |
3378 |
303.01 |
| Jul 20 2023 |
1714 |
312.31 |
| Jul 20 2023 |
3790 |
312.31 |
| Jul 13 2023 |
1716 |
312.31 |
| Jul 13 2023 |
3833 |
312.31 |
| Jul 06 2023 |
1730 |
312.31 |
| Jul 06 2023 |
3846 |
312.31 |
| Jun 29 2023 |
1726 |
312.31 |
| Jun 29 2023 |
3843 |
312.31 |
| Jun 22 2023 |
1734 |
312.31 |
| Jun 22 2023 |
3847 |
312.31 |
| Jun 15 2023 |
1754 |
312.31 |
| Jun 15 2023 |
3850 |
312.31 |
| Jun 08 2023 |
1784 |
312.31 |
| Jun 08 2023 |
3870 |
312.31 |
| Jun 01 2023 |
2058 |
321.71 |
| Jun 01 2023 |
4313 |
321.71 |
| May 25 2023 |
2041 |
321.71 |
| May 25 2023 |
4302 |
321.71 |
| May 18 2023 |
2030 |
321.71 |
| May 18 2023 |
4304 |
321.71 |
| May 11 2023 |
2813 |
350.41 |
| May 11 2023 |
5700 |
350.41 |
| May 04 2023 |
2730 |
350.41 |
| May 04 2023 |
5577 |
350.41 |
| Apr 27 2023 |
3097 |
363.06 |
| Apr 27 2023 |
6233 |
363.06 |
| Apr 20 2023 |
3066 |
363.06 |
| Apr 20 2023 |
6177 |
363.06 |
| Apr 13 2023 |
3027 |
363.06 |
| Apr 13 2023 |
6160 |
363.06 |
| Apr 06 2023 |
2995 |
363.06 |
| Apr 06 2023 |
6144 |
363.06 |
| Mar 30 2023 |
2965 |
363.06 |
| Mar 30 2023 |
6125 |
363.06 |
| Mar 23 2023 |
2934 |
363.06 |
| Mar 23 2023 |
6094 |
363.06 |
| Mar 16 2023 |
2901 |
363.06 |
| Mar 16 2023 |
6042 |
363.06 |
| Mar 09 2023 |
2803 |
363.06 |
| Mar 09 2023 |
5989 |
363.06 |
| Mar 02 2023 |
2779 |
363.06 |
| Mar 02 2023 |
5949 |
363.06 |
| Feb 23 2023 |
2784 |
363.06 |
| Feb 23 2023 |
5954 |
363.06 |
| Feb 16 2023 |
2825 |
366.26 |
| Feb 16 2023 |
6066 |
366.26 |
| Feb 09 2023 |
2825 |
366.26 |
| Feb 09 2023 |
6059 |
366.26 |
| Feb 02 2023 |
2829 |
366.26 |
| Feb 02 2023 |
6045 |
366.26 |
| Jan 26 2023 |
2829 |
366.26 |
| Jan 26 2023 |
6026 |
366.26 |
| Jan 19 2023 |
2829 |
366.26 |
| Jan 19 2023 |
6021 |
366.26 |
| Jan 12 2023 |
2829 |
366.26 |
| Jan 12 2023 |
6021 |
366.26 |
| Jan 05 2023 |
2829 |
366.26 |
| Jan 05 2023 |
6022 |
366.26 |
| Dec 29 2022 |
2829 |
366.26 |
| Dec 29 2022 |
6022 |
366.26 |
| Dec 22 2022 |
2829 |
366.26 |
| Dec 22 2022 |
6022 |
366.26 |
| Dec 15 2022 |
2826 |
366.26 |
| Dec 15 2022 |
6019 |
366.26 |
| Dec 08 2022 |
2826 |
366.26 |
| Dec 08 2022 |
6014 |
366.26 |
| Dec 01 2022 |
2826 |
366.26 |
| Dec 01 2022 |
6014 |
366.26 |
| Nov 24 2022 |
2826 |
366.26 |
| Nov 24 2022 |
6014 |
366.26 |
| Nov 17 2022 |
2814 |
366.26 |
| Nov 17 2022 |
6011 |
366.26 |
| Nov 10 2022 |
2815 |
366.26 |
| Nov 10 2022 |
6012 |
366.26 |
| Nov 03 2022 |
2815 |
366.26 |
| Nov 03 2022 |
5998 |
366.26 |
| Oct 27 2022 |
2815 |
366.26 |
| Oct 27 2022 |
5992 |
366.26 |
| Oct 20 2022 |
2819 |
366.26 |
| Oct 20 2022 |
5996 |
366.26 |
| Oct 13 2022 |
2812 |
366.26 |
| Oct 13 2022 |
5992 |
366.26 |
| Oct 06 2022 |
2815 |
366.26 |
| Oct 06 2022 |
5991 |
366.26 |
| Sep 29 2022 |
2809 |
366.26 |
| Sep 29 2022 |
5994 |
366.26 |
| Sep 22 2022 |
2799 |
366.26 |
| Sep 22 2022 |
5985 |
366.26 |
| Sep 15 2022 |
2796 |
366.26 |
| Sep 15 2022 |
5979 |
366.26 |
| Sep 08 2022 |
2799 |
366.26 |
| Sep 08 2022 |
5949 |
366.26 |
| Sep 01 2022 |
2780 |
366.26 |
| Sep 01 2022 |
5888 |
366.26 |
| Aug 25 2022 |
2750 |
366.26 |
| Aug 25 2022 |
5832 |
366.26 |
| Aug 18 2022 |
2707 |
366.26 |
| Aug 18 2022 |
5792 |
366.26 |
| Aug 11 2022 |
2699 |
366.26 |
| Aug 11 2022 |
5762 |
366.26 |
| Aug 04 2022 |
2970 |
377.18 |
| Aug 04 2022 |
6343 |
377.18 |
| Jul 28 2022 |
2926 |
377.18 |
| Jul 28 2022 |
6258 |
377.18 |
| Jul 21 2022 |
2901 |
377.18 |
| Jul 21 2022 |
6178 |
377.18 |
| Jul 14 2022 |
2889 |
377.18 |
| Jul 14 2022 |
6156 |
377.18 |
| Jul 07 2022 |
2844 |
377.18 |
| Jul 07 2022 |
6095 |
377.18 |
| Jun 30 2022 |
2816 |
377.18 |
| Jun 30 2022 |
6072 |
377.18 |
| Jun 23 2022 |
2810 |
377.18 |
| Jun 23 2022 |
6058 |
377.18 |
| Jun 16 2022 |
3061 |
387.48 |
| Jun 16 2022 |
6456 |
387.48 |
| Jun 09 2022 |
3029 |
387.48 |
| Jun 09 2022 |
6361 |
387.48 |
| Jun 02 2022 |
2964 |
387.48 |
| Jun 02 2022 |
6214 |
387.48 |
| May 26 2022 |
2917 |
387.48 |
| May 26 2022 |
6080 |
387.48 |
| May 19 2022 |
2811 |
387.48 |
| May 19 2022 |
5902 |
387.48 |
| May 12 2022 |
2796 |
387.48 |
| May 12 2022 |
5845 |
387.48 |
| May 05 2022 |
2710 |
387.48 |
| May 05 2022 |
5687 |
387.48 |
| Apr 28 2022 |
2608 |
387.48 |
| Apr 28 2022 |
5547 |
387.48 |
| Apr 21 2022 |
2292 |
381.22 |
| Apr 21 2022 |
2953 |
381.22 |
| Apr 14 2022 |
2321 |
381.22 |
| Apr 14 2022 |
2973 |
381.22 |
| Apr 07 2022 |
2347 |
381.22 |
| Apr 07 2022 |
2984 |
381.22 |
| Mar 31 2022 |
2359 |
381.22 |
| Mar 31 2022 |
2904 |
381.22 |
| Mar 24 2022 |
2325 |
381.22 |
| Mar 24 2022 |
2903 |
381.22 |
| Mar 17 2022 |
2324 |
381.22 |
| Mar 17 2022 |
2904 |
381.22 |
| Mar 10 2022 |
2335 |
381.22 |
| Mar 10 2022 |
2866 |
381.22 |
| Mar 03 2022 |
2239 |
381.22 |
| Mar 03 2022 |
2762 |
381.22 |
| Feb 24 2022 |
2599 |
397.14 |
| Feb 24 2022 |
3377 |
397.14 |
| Feb 17 2022 |
2353 |
397.14 |
| Feb 17 2022 |
3022 |
397.14 |
| Feb 10 2022 |
2342 |
397.14 |
| Feb 10 2022 |
2953 |
397.14 |
| Feb 03 2022 |
2351 |
397.14 |
| Feb 03 2022 |
2959 |
397.14 |
| Jan 27 2022 |
2335 |
397.14 |
| Jan 27 2022 |
2961 |
397.14 |
| Jan 20 2022 |
2330 |
397.14 |
| Jan 20 2022 |
2951 |
397.14 |
| Jan 13 2022 |
2330 |
397.14 |
| Jan 13 2022 |
2967 |
397.14 |
| Jan 06 2022 |
2330 |
397.14 |
| Jan 06 2022 |
2968 |
397.14 |
| Dec 30 2021 |
2333 |
397.14 |
| Dec 30 2021 |
2971 |
397.14 |
| Dec 23 2021 |
2333 |
397.14 |
| Dec 23 2021 |
2971 |
397.14 |
| Dec 16 2021 |
2333 |
397.14 |
| Dec 16 2021 |
2971 |
397.14 |
| Dec 09 2021 |
2333 |
397.14 |
| Dec 09 2021 |
2971 |
397.14 |
| Dec 02 2021 |
2333 |
397.14 |
| Dec 02 2021 |
2972 |
397.14 |
| Nov 25 2021 |
2333 |
397.14 |
| Nov 25 2021 |
2972 |
397.14 |
| Nov 18 2021 |
2333 |
397.14 |
| Nov 18 2021 |
2973 |
397.14 |
| Nov 11 2021 |
2334 |
397.14 |
| Nov 11 2021 |
2974 |
397.14 |
| Nov 04 2021 |
2337 |
397.14 |
| Nov 04 2021 |
3007 |
397.14 |
| Oct 28 2021 |
2337 |
397.14 |
| Oct 28 2021 |
3008 |
397.14 |
| Oct 21 2021 |
2337 |
397.14 |
| Oct 21 2021 |
3018 |
397.14 |
| Oct 14 2021 |
2331 |
397.14 |
| Oct 14 2021 |
3012 |
397.14 |
| Oct 07 2021 |
2334 |
397.14 |
| Oct 07 2021 |
3016 |
397.14 |
| Sep 30 2021 |
2337 |
397.14 |
| Sep 30 2021 |
2968 |
397.14 |
| Sep 23 2021 |
2375 |
397.14 |
| Sep 23 2021 |
2963 |
397.14 |
| Sep 16 2021 |
2335 |
397.14 |
| Sep 16 2021 |
2934 |
397.14 |
| Sep 09 2021 |
2340 |
397.14 |
| Sep 09 2021 |
2912 |
397.14 |
| Sep 02 2021 |
2398 |
397.14 |
| Sep 02 2021 |
2951 |
397.14 |
| Aug 26 2021 |
2387 |
397.14 |
| Aug 26 2021 |
2851 |
397.14 |
| Aug 19 2021 |
2409 |
397.14 |
| Aug 19 2021 |
2892 |
397.14 |
| Aug 12 2021 |
2393 |
397.14 |
| Aug 12 2021 |
2886 |
397.14 |
| Apr 16 2014 |
9995 |
387.78 |
| Apr 16 2014 |
15166 |
387.78 |
| Apr 09 2014 |
22979 |
514.33 |
| Apr 09 2014 |
10358 |
387.78 |
| Apr 09 2014 |
24975 |
451.06 |
| Apr 02 2014 |
11818 |
400.96 |
| Apr 02 2014 |
19424 |
471.84 |
| Apr 02 2014 |
22348 |
436.4 |
| Mar 26 2014 |
19434 |
467.9 |
| Mar 26 2014 |
11592 |
400.96 |
| Mar 26 2014 |
21575 |
431.84 |
| Mar 19 2014 |
19538 |
467.9 |
| Mar 19 2014 |
11558 |
400.96 |
| Mar 19 2014 |
21554 |
431.84 |
| Mar 12 2014 |
16559 |
439.34 |
| Mar 12 2014 |
14838 |
430.54 |
| Mar 12 2014 |
18100 |
408.69 |
| Mar 05 2014 |
14648 |
430.54 |
| Mar 05 2014 |
16591 |
439.34 |
| Mar 05 2014 |
17992 |
408.69 |
| Feb 26 2014 |
16605 |
439.34 |
| Feb 26 2014 |
14592 |
430.54 |
| Feb 26 2014 |
17997 |
408.69 |
| Feb 19 2014 |
16640 |
439.34 |
| Feb 19 2014 |
14664 |
430.54 |
| Feb 19 2014 |
18022 |
408.69 |
| Feb 12 2014 |
14642 |
430.54 |
| Feb 12 2014 |
16652 |
439.34 |
| Feb 12 2014 |
17979 |
408.69 |
| Feb 05 2014 |
16779 |
439.34 |
| Feb 05 2014 |
14669 |
430.54 |
| Feb 05 2014 |
18046 |
408.69 |
| Jan 29 2014 |
16886 |
439.34 |
| Jan 29 2014 |
14601 |
430.54 |
| Jan 29 2014 |
18057 |
408.69 |
| Jan 22 2014 |
16847 |
439.34 |
| Jan 22 2014 |
14535 |
430.54 |
| Jan 22 2014 |
18002 |
408.69 |
| Jan 15 2014 |
16891 |
439.34 |
| Jan 15 2014 |
14543 |
430.54 |
| Jan 15 2014 |
18031 |
408.69 |
| Jan 08 2014 |
16912 |
439.34 |
| Jan 08 2014 |
14453 |
430.54 |
| Jan 08 2014 |
17986 |
408.69 |
| Jan 01 2014 |
16914 |
439.34 |
| Jan 01 2014 |
14453 |
430.54 |
| Jan 01 2014 |
17988 |
408.69 |
| Dec 25 2013 |
14453 |
430.54 |
| Dec 25 2013 |
16914 |
439.34 |
| Dec 25 2013 |
17993 |
408.69 |
| Dec 18 2013 |
16914 |
439.34 |
| Dec 18 2013 |
14453 |
430.54 |
| Dec 18 2013 |
17993 |
408.69 |
| Dec 11 2013 |
16914 |
439.34 |
| Dec 11 2013 |
14454 |
430.54 |
| Dec 11 2013 |
17994 |
408.69 |
| Dec 04 2013 |
14455 |
430.54 |
| Dec 04 2013 |
16914 |
439.34 |
| Dec 04 2013 |
17995 |
408.69 |
| Nov 27 2013 |
14455 |
430.54 |
| Nov 27 2013 |
16914 |
439.34 |
| Nov 27 2013 |
17995 |
408.69 |
| Nov 20 2013 |
16914 |
439.34 |
| Nov 20 2013 |
14455 |
430.54 |
| Nov 20 2013 |
17996 |
408.69 |
| Nov 13 2013 |
14455 |
430.54 |
| Nov 13 2013 |
16916 |
439.34 |
| Nov 13 2013 |
17996 |
408.69 |
| Nov 06 2013 |
14455 |
430.54 |
| Nov 06 2013 |
16916 |
439.34 |
| Nov 06 2013 |
17996 |
408.69 |
| Oct 30 2013 |
16914 |
439.34 |
| Oct 30 2013 |
14455 |
430.54 |
| Oct 30 2013 |
17994 |
408.69 |
| Oct 23 2013 |
16915 |
439.34 |
| Oct 23 2013 |
14448 |
430.54 |
| Oct 23 2013 |
17992 |
408.69 |
| Oct 16 2013 |
14465 |
430.54 |
| Oct 16 2013 |
16891 |
439.34 |
| Oct 16 2013 |
17983 |
408.69 |
| Oct 09 2013 |
16886 |
439.34 |
| Oct 09 2013 |
14303 |
430.54 |
| Oct 09 2013 |
17886 |
408.69 |
| Oct 02 2013 |
16873 |
439.34 |
| Oct 02 2013 |
14318 |
430.54 |
| Oct 02 2013 |
17925 |
408.69 |
| Sep 25 2013 |
16789 |
439.34 |
| Sep 25 2013 |
14294 |
430.54 |
| Sep 25 2013 |
17886 |
408.69 |
| Sep 18 2013 |
14170 |
430.54 |
| Sep 18 2013 |
16688 |
439.34 |
| Sep 18 2013 |
17734 |
408.69 |
| Sep 11 2013 |
16599 |
439.34 |
| Sep 11 2013 |
14144 |
430.54 |
| Sep 11 2013 |
17619 |
408.69 |
| Sep 04 2013 |
16584 |
439.34 |
| Sep 04 2013 |
14293 |
430.54 |
| Sep 04 2013 |
17738 |
408.69 |
| Aug 28 2013 |
14236 |
430.54 |
| Aug 28 2013 |
16557 |
439.34 |
| Aug 28 2013 |
17715 |
408.69 |
| Aug 21 2013 |
16640 |
439.34 |
| Aug 21 2013 |
14300 |
430.54 |
| Aug 21 2013 |
17796 |
408.69 |
| Aug 14 2013 |
16720 |
439.34 |
| Aug 14 2013 |
14319 |
430.54 |
| Aug 14 2013 |
17558 |
408.69 |
| Aug 07 2013 |
16932 |
439.34 |
| Aug 07 2013 |
14349 |
430.54 |
| Aug 07 2013 |
17755 |
408.69 |
| Jul 31 2013 |
17086 |
439.34 |
| Jul 31 2013 |
14586 |
430.54 |
| Jul 31 2013 |
17950 |
408.69 |
| Jul 24 2013 |
17236 |
439.34 |
| Jul 24 2013 |
14485 |
430.54 |
| Jul 24 2013 |
18066 |
408.69 |
| Jul 17 2013 |
17315 |
439.34 |
| Jul 17 2013 |
14530 |
430.54 |
| Jul 17 2013 |
18121 |
408.69 |
| Jul 10 2013 |
14617 |
430.54 |
| Jul 10 2013 |
17485 |
439.34 |
| Jul 10 2013 |
18319 |
408.69 |
| Jul 03 2013 |
17614 |
439.34 |
| Jul 03 2013 |
14614 |
430.54 |
| Jul 03 2013 |
18329 |
408.69 |
| Jun 26 2013 |
17896 |
439.34 |
| Jun 26 2013 |
14594 |
430.54 |
| Jun 26 2013 |
18540 |
408.69 |
| Jun 19 2013 |
14765 |
430.54 |
| Jun 19 2013 |
18105 |
439.34 |
| Jun 19 2013 |
18488 |
408.69 |
| Jun 12 2013 |
14845 |
430.54 |
| Jun 12 2013 |
18159 |
439.34 |
| Jun 12 2013 |
18709 |
408.69 |
| Jun 05 2013 |
17911 |
439.34 |
| Jun 05 2013 |
15381 |
436.45 |
| Jun 05 2013 |
18572 |
408.69 |
| May 29 2013 |
15285 |
436.45 |
| May 29 2013 |
17932 |
439.34 |
| May 29 2013 |
18597 |
408.69 |
| May 22 2013 |
15585 |
436.45 |
| May 22 2013 |
18224 |
439.34 |
| May 22 2013 |
18925 |
408.69 |
| May 15 2013 |
18291 |
439.34 |
| May 15 2013 |
15577 |
436.45 |
| May 15 2013 |
18933 |
408.69 |
| May 08 2013 |
18206 |
439.34 |
| May 08 2013 |
15557 |
436.45 |
| May 08 2013 |
18882 |
408.69 |
| May 01 2013 |
15906 |
436.45 |
| May 01 2013 |
18335 |
439.34 |
| May 01 2013 |
19016 |
408.69 |
| Apr 24 2013 |
18347 |
439.34 |
| Apr 24 2013 |
17165 |
452.67 |
| Apr 24 2013 |
20524 |
419.7 |
| Apr 17 2013 |
18338 |
439.34 |
| Apr 17 2013 |
17231 |
452.67 |
| Apr 17 2013 |
20577 |
419.7 |
| Apr 10 2013 |
18346 |
441.84 |
| Apr 10 2013 |
19119 |
471.94 |
| Apr 10 2013 |
23491 |
439.78 |
| Apr 03 2013 |
19056 |
471.94 |
| Apr 03 2013 |
18497 |
444.44 |
| Apr 03 2013 |
24469 |
446.39 |
| Mar 27 2013 |
18400 |
443.76 |
| Mar 27 2013 |
19441 |
471.94 |
| Mar 27 2013 |
23505 |
439.44 |
| Mar 20 2013 |
18114 |
443.76 |
| Mar 20 2013 |
19326 |
471.94 |
| Mar 20 2013 |
23451 |
439.44 |
| Mar 13 2013 |
13114 |
454.19 |
| Mar 13 2013 |
26336 |
458.38 |
| Oct 19 2012 |
17756 |
459.78 |
| Oct 19 2012 |
16404 |
454.19 |
| Oct 19 2012 |
25399 |
458.52 |
| Sep 23 2012 |
16187 |
454.19 |
| Sep 23 2012 |
17609 |
459.78 |
| Sep 23 2012 |
25148 |
458.52 |
| Aug 31 2012 |
17119 |
459.78 |
| Aug 31 2012 |
15508 |
454.19 |
| Aug 31 2012 |
24557 |
458.52 |
| Aug 24 2012 |
15329 |
454.19 |
| Aug 24 2012 |
16892 |
459.78 |
| Aug 24 2012 |
24311 |
458.52 |
| Aug 10 2012 |
16270 |
459.78 |
| Aug 10 2012 |
14858 |
454.19 |
| Aug 10 2012 |
23699 |
458.52 |
| Aug 03 2012 |
14558 |
454.19 |
| Aug 03 2012 |
15996 |
459.78 |
| Aug 03 2012 |
23396 |
458.52 |
| Jul 27 2012 |
14387 |
454.19 |
| Jul 27 2012 |
15450 |
459.78 |
| Jul 27 2012 |
22907 |
458.52 |
| Jul 06 2012 |
14648 |
459.78 |
| Jul 06 2012 |
13780 |
454.19 |
| Jul 06 2012 |
22246 |
458.52 |
| Jun 22 2012 |
13304 |
459.78 |
| Jun 22 2012 |
13519 |
454.19 |
| Jun 22 2012 |
21338 |
458.52 |
| Jun 15 2012 |
13239 |
459.78 |
| Jun 15 2012 |
13349 |
454.19 |
| Jun 15 2012 |
21715 |
458.52 |
| Jun 08 2012 |
13203 |
459.78 |
| Jun 08 2012 |
21626 |
459.34 |
| Jun 01 2012 |
12592 |
459.78 |
| Jun 01 2012 |
21343 |
459.34 |
| May 25 2012 |
10395 |
459.78 |
| May 25 2012 |
19955 |
459.34 |
| May 18 2012 |
10539 |
459.78 |
| May 18 2012 |
20181 |
459.34 |
| May 11 2012 |
10413 |
459.78 |
| May 11 2012 |
20072 |
459.34 |
| May 04 2012 |
9992 |
459.78 |
| May 04 2012 |
19558 |
459.34 |
| Apr 27 2012 |
9679 |
459.78 |
| Apr 27 2012 |
18935 |
459.34 |
| Apr 13 2012 |
7853 |
441 |
| Apr 13 2012 |
16920 |
452.79 |
| Apr 06 2012 |
7394 |
441 |
| Apr 06 2012 |
16507 |
452.79 |
| Mar 27 2012 |
16722 |
458.68 |
