| Apr 08 2015 |
11527 |
409.96 |
| Apr 08 2015 |
6791 |
358.52 |
| Apr 08 2015 |
13242 |
384.24 |
| Apr 01 2015 |
7051 |
360.56 |
| Apr 01 2015 |
11643 |
409.96 |
| Apr 01 2015 |
12507 |
377.03 |
| Mar 25 2015 |
6005 |
349.33 |
| Mar 25 2015 |
7545 |
374.4 |
| Mar 25 2015 |
9937 |
359.36 |
| Mar 18 2015 |
5942 |
349.33 |
| Mar 18 2015 |
8235 |
383.56 |
| Mar 18 2015 |
9575 |
357.74 |
| Mar 11 2015 |
8411 |
383.56 |
| Mar 11 2015 |
8093 |
372.9 |
| Mar 11 2015 |
7188 |
415.05 |
| Mar 11 2015 |
9930 |
357.74 |
| Mar 04 2015 |
7308 |
415.05 |
| Mar 04 2015 |
8214 |
372.9 |
| Mar 04 2015 |
8549 |
383.56 |
| Mar 04 2015 |
10038 |
357.74 |
| Feb 25 2015 |
8570 |
383.56 |
| Feb 25 2015 |
7227 |
415.05 |
| Feb 25 2015 |
8176 |
372.9 |
| Feb 25 2015 |
10059 |
357.74 |
| Feb 18 2015 |
8639 |
383.56 |
| Feb 18 2015 |
7280 |
415.05 |
| Feb 18 2015 |
8226 |
372.9 |
| Feb 18 2015 |
10143 |
357.74 |
| Feb 11 2015 |
8679 |
383.56 |
| Feb 11 2015 |
8245 |
372.9 |
| Feb 11 2015 |
7328 |
415.05 |
| Feb 11 2015 |
10171 |
357.74 |
| Feb 04 2015 |
8232 |
372.9 |
| Feb 04 2015 |
7334 |
415.05 |
| Feb 04 2015 |
8706 |
383.56 |
| Feb 04 2015 |
10180 |
357.74 |
| Jan 28 2015 |
7334 |
415.05 |
| Jan 28 2015 |
8251 |
372.9 |
| Jan 28 2015 |
8696 |
383.56 |
| Jan 28 2015 |
10190 |
357.74 |
| Jan 21 2015 |
7339 |
415.05 |
| Jan 21 2015 |
8267 |
372.9 |
| Jan 21 2015 |
8707 |
383.56 |
| Jan 21 2015 |
10196 |
357.74 |
| Jan 14 2015 |
8717 |
383.56 |
| Jan 14 2015 |
7339 |
415.05 |
| Jan 14 2015 |
8278 |
372.9 |
| Jan 14 2015 |
10211 |
357.74 |
| Jan 07 2015 |
8717 |
383.56 |
| Jan 07 2015 |
8257 |
372.9 |
| Jan 07 2015 |
7339 |
415.05 |
| Jan 07 2015 |
10194 |
357.74 |
| Dec 31 2014 |
8258 |
372.9 |
| Dec 31 2014 |
8717 |
383.56 |
| Dec 31 2014 |
7354 |
415.05 |
| Dec 31 2014 |
10193 |
357.74 |
| Dec 24 2014 |
8717 |
383.56 |
| Dec 24 2014 |
8258 |
372.9 |
| Dec 24 2014 |
7354 |
415.05 |
| Dec 24 2014 |
10193 |
357.74 |
| Dec 17 2014 |
7354 |
415.05 |
| Dec 17 2014 |
8249 |
372.9 |
| Dec 17 2014 |
8717 |
383.56 |
| Dec 17 2014 |
10187 |
357.74 |
| Dec 10 2014 |
7354 |
415.05 |
| Dec 10 2014 |
8249 |
372.9 |
| Dec 10 2014 |
8717 |
383.56 |
| Dec 10 2014 |
10187 |
357.74 |
| Dec 03 2014 |
7355 |
415.05 |
| Dec 03 2014 |
8249 |
372.9 |
| Dec 03 2014 |
8717 |
383.56 |
| Dec 03 2014 |
10187 |
357.74 |
| Nov 26 2014 |
8717 |
383.56 |
| Nov 26 2014 |
8249 |
372.9 |
| Nov 26 2014 |
7355 |
415.05 |
| Nov 26 2014 |
10187 |
357.74 |
| Nov 19 2014 |
7354 |
415.05 |
| Nov 19 2014 |
8249 |
372.9 |
| Nov 19 2014 |
8717 |
383.56 |
| Nov 19 2014 |
10187 |
357.74 |
| Nov 12 2014 |
8249 |
372.9 |
| Nov 12 2014 |
7354 |
415.05 |
| Nov 12 2014 |
8717 |
383.56 |
| Nov 12 2014 |
10187 |
357.74 |
| Nov 05 2014 |
8717 |
383.56 |
| Nov 05 2014 |
7354 |
415.05 |
| Nov 05 2014 |
8249 |
372.9 |
| Nov 05 2014 |
10187 |
357.74 |
| Oct 29 2014 |
8715 |
383.56 |
| Oct 29 2014 |
8249 |
372.9 |
| Oct 29 2014 |
7354 |
415.05 |
| Oct 29 2014 |
10186 |
357.74 |
| Oct 22 2014 |
7340 |
415.05 |
| Oct 22 2014 |
8229 |
372.9 |
| Oct 22 2014 |
8707 |
383.56 |
| Oct 22 2014 |
10202 |
357.74 |
| Oct 15 2014 |
8680 |
383.56 |
| Oct 15 2014 |
8224 |
372.9 |
| Oct 15 2014 |
7335 |
415.05 |
| Oct 15 2014 |
10188 |
357.74 |
| Oct 08 2014 |
8695 |
383.56 |
| Oct 08 2014 |
8210 |
372.9 |
| Oct 08 2014 |
7329 |
415.05 |
| Oct 08 2014 |
10194 |
357.74 |
| Oct 01 2014 |
8225 |
372.9 |
| Oct 01 2014 |
7332 |
415.05 |
| Oct 01 2014 |
8703 |
383.56 |
| Oct 01 2014 |
10203 |
357.74 |
| Sep 24 2014 |
7307 |
415.05 |
| Sep 24 2014 |
8215 |
372.9 |
| Sep 24 2014 |
8739 |
383.56 |
| Sep 24 2014 |
10190 |
357.74 |
| Sep 17 2014 |
8682 |
383.56 |
| Sep 17 2014 |
7278 |
415.05 |
| Sep 17 2014 |
8266 |
372.9 |
| Sep 17 2014 |
10197 |
357.74 |
| Sep 10 2014 |
7285 |
415.05 |
| Sep 10 2014 |
8183 |
372.9 |
| Sep 10 2014 |
8707 |
383.56 |
| Sep 10 2014 |
10193 |
357.74 |
| Sep 03 2014 |
7286 |
415.05 |
| Sep 03 2014 |
8207 |
372.9 |
| Sep 03 2014 |
8717 |
383.56 |
| Sep 03 2014 |
10240 |
357.74 |
| Aug 27 2014 |
8285 |
372.9 |
| Aug 27 2014 |
7148 |
415.05 |
| Aug 27 2014 |
8635 |
383.56 |
| Aug 27 2014 |
10233 |
357.74 |
| Aug 20 2014 |
8642 |
383.56 |
| Aug 20 2014 |
8271 |
372.9 |
| Aug 20 2014 |
7137 |
415.05 |
| Aug 20 2014 |
10253 |
357.74 |
| Aug 13 2014 |
7153 |
415.05 |
| Aug 13 2014 |
8296 |
372.9 |
| Aug 13 2014 |
8626 |
383.56 |
| Aug 13 2014 |
10284 |
357.74 |
| Aug 06 2014 |
7109 |
415.05 |
| Aug 06 2014 |
8325 |
372.9 |
| Aug 06 2014 |
8747 |
383.56 |
| Aug 06 2014 |
10288 |
357.74 |
| Jul 30 2014 |
8773 |
383.56 |
| Jul 30 2014 |
8354 |
372.9 |
| Jul 30 2014 |
7220 |
415.05 |
| Jul 30 2014 |
10354 |
357.74 |
| Jul 23 2014 |
8297 |
372.9 |
| Jul 23 2014 |
7044 |
415.05 |
| Jul 23 2014 |
8314 |
378.93 |
| Jul 23 2014 |
9570 |
350.38 |
| Jul 16 2014 |
8276 |
372.9 |
| Jul 16 2014 |
7150 |
415.05 |
| Jul 16 2014 |
8384 |
378.93 |
| Jul 16 2014 |
9550 |
350.38 |
| Jul 09 2014 |
7008 |
415.05 |
| Jul 09 2014 |
4848 |
328.63 |
| Jul 09 2014 |
8402 |
378.93 |
| Jul 09 2014 |
9545 |
350.38 |
| Jul 02 2014 |
4891 |
328.63 |
| Jul 02 2014 |
7199 |
415.05 |
| Jul 02 2014 |
8474 |
378.93 |
| Jul 02 2014 |
9659 |
350.38 |
| Jun 25 2014 |
7031 |
415.05 |
| Jun 25 2014 |
4986 |
328.63 |
| Jun 25 2014 |
8555 |
378.93 |
| Jun 25 2014 |
9634 |
350.38 |
| Jun 18 2014 |
6992 |
415.05 |
| Jun 18 2014 |
5030 |
328.63 |
| Jun 18 2014 |
8592 |
378.93 |
| Jun 18 2014 |
9667 |
350.38 |
| Jun 11 2014 |
8600 |
378.93 |
| Jun 11 2014 |
7304 |
415.05 |
| Jun 11 2014 |
5102 |
328.63 |
| Jun 11 2014 |
9783 |
350.38 |
| Jun 04 2014 |
7402 |
415.05 |
| Jun 04 2014 |
5222 |
328.63 |
| Jun 04 2014 |
8665 |
378.93 |
| Jun 04 2014 |
9861 |
350.38 |
| May 28 2014 |
4813 |
321.78 |
| May 28 2014 |
7474 |
415.05 |
| May 28 2014 |
8665 |
378.93 |
| May 28 2014 |
9867 |
350.38 |
| May 21 2014 |
8685 |
378.93 |
| May 21 2014 |
4847 |
321.78 |
| May 21 2014 |
7474 |
415.05 |
| May 21 2014 |
9924 |
350.38 |
| May 14 2014 |
8760 |
378.93 |
| May 14 2014 |
4904 |
321.78 |
| May 14 2014 |
7619 |
415.05 |
| May 14 2014 |
9986 |
350.38 |
| May 07 2014 |
4599 |
317.86 |
| May 07 2014 |
7204 |
415.05 |
| May 07 2014 |
8524 |
378.93 |
| May 07 2014 |
9901 |
350.38 |
| Apr 30 2014 |
8854 |
378.93 |
| Apr 30 2014 |
4837 |
317.86 |
| Apr 30 2014 |
7589 |
415.05 |
| Apr 30 2014 |
10186 |
350.38 |
| Apr 23 2014 |
9080 |
378.93 |
| Apr 23 2014 |
4878 |
317.86 |
| Apr 23 2014 |
7825 |
415.05 |
| Apr 23 2014 |
10322 |
350.38 |
| Apr 16 2014 |
7706 |
415.05 |
| Apr 16 2014 |
4887 |
317.86 |
| Apr 16 2014 |
8903 |
376.89 |
| Apr 16 2014 |
6923 |
317.84 |
| Apr 09 2014 |
4868 |
316.79 |
| Apr 09 2014 |
7729 |
415.05 |
| Apr 09 2014 |
10341 |
387.67 |
| Apr 09 2014 |
7038 |
317.84 |
| Apr 02 2014 |
12796 |
410.17 |
| Apr 02 2014 |
5083 |
319.21 |
| Apr 02 2014 |
7529 |
415.05 |
| Apr 02 2014 |
7612 |
325.5 |
| Mar 26 2014 |
7512 |
415.05 |
| Mar 26 2014 |
5221 |
319.21 |
| Mar 26 2014 |
12580 |
410.17 |
| Mar 26 2014 |
7697 |
325.5 |
| Mar 19 2014 |
5282 |
319.21 |
| Mar 19 2014 |
12535 |
410.17 |
| Mar 19 2014 |
7190 |
319.21 |
| Mar 12 2014 |
5318 |
319.21 |
| Mar 12 2014 |
12545 |
410.17 |
| Mar 12 2014 |
7235 |
319.21 |
| Mar 05 2014 |
12377 |
410.17 |
| Mar 05 2014 |
5357 |
319.21 |
| Mar 05 2014 |
7239 |
319.21 |
| Feb 26 2014 |
5372 |
319.21 |
| Feb 26 2014 |
12331 |
410.17 |
| Feb 26 2014 |
7259 |
319.21 |
| Feb 19 2014 |
5398 |
319.21 |
| Feb 19 2014 |
12400 |
410.17 |
| Feb 19 2014 |
7304 |
319.21 |
| Feb 12 2014 |
12393 |
410.17 |
| Feb 12 2014 |
5413 |
319.21 |
| Feb 12 2014 |
7318 |
319.21 |
| Feb 05 2014 |
5478 |
319.21 |
| Feb 05 2014 |
12412 |
410.17 |
| Feb 05 2014 |
7376 |
319.21 |
| Jan 29 2014 |
5527 |
319.21 |
| Jan 29 2014 |
12354 |
410.17 |
| Jan 29 2014 |
7417 |
319.21 |
| Jan 22 2014 |
5525 |
319.21 |
| Jan 22 2014 |
12301 |
410.17 |
| Jan 22 2014 |
7414 |
319.21 |
| Jan 15 2014 |
5546 |
319.21 |
| Jan 15 2014 |
12302 |
410.17 |
| Jan 15 2014 |
7431 |
319.21 |
| Jan 08 2014 |
5553 |
319.21 |
| Jan 08 2014 |
12234 |
410.17 |
| Jan 08 2014 |
7434 |
319.21 |
| Jan 01 2014 |
5554 |
319.21 |
| Jan 01 2014 |
12234 |
410.17 |
| Jan 01 2014 |
7434 |
319.21 |
| Dec 25 2013 |
12234 |
410.17 |
| Dec 25 2013 |
5554 |
319.21 |
| Dec 25 2013 |
7433 |
319.21 |
| Dec 18 2013 |
5554 |
319.21 |
| Dec 18 2013 |
12234 |
410.17 |
| Dec 18 2013 |
7433 |
319.21 |
| Dec 11 2013 |
5554 |
319.21 |
| Dec 11 2013 |
12235 |
410.17 |
| Dec 11 2013 |
7433 |
319.21 |
| Dec 04 2013 |
12236 |
410.17 |
| Dec 04 2013 |
5555 |
319.21 |
| Dec 04 2013 |
7434 |
319.21 |
| Nov 27 2013 |
12236 |
410.17 |
| Nov 27 2013 |
5555 |
319.21 |
| Nov 27 2013 |
7434 |
319.21 |
| Nov 20 2013 |
5555 |
319.21 |
| Nov 20 2013 |
12236 |
410.17 |
| Nov 20 2013 |
7435 |
319.21 |
| Nov 13 2013 |
12236 |
410.17 |
| Nov 13 2013 |
5555 |
319.21 |
| Nov 13 2013 |
7435 |
319.21 |
| Nov 06 2013 |
12236 |
410.17 |
| Nov 06 2013 |
5555 |
319.21 |
| Nov 06 2013 |
7435 |
319.21 |
| Oct 30 2013 |
5555 |
319.21 |
| Oct 30 2013 |
12236 |
410.17 |
| Oct 30 2013 |
7434 |
319.21 |
| Oct 23 2013 |
5555 |
319.21 |
| Oct 23 2013 |
12231 |
410.17 |
| Oct 23 2013 |
7434 |
319.21 |
| Oct 16 2013 |
12255 |
410.17 |
| Oct 16 2013 |
5545 |
319.21 |
| Oct 16 2013 |
7428 |
319.21 |
| Oct 09 2013 |
5553 |
319.21 |
| Oct 09 2013 |
12124 |
410.17 |
| Oct 09 2013 |
7426 |
319.21 |
| Oct 02 2013 |
5549 |
319.21 |
| Oct 02 2013 |
12148 |
410.17 |
| Oct 02 2013 |
7430 |
319.21 |
| Sep 25 2013 |
5518 |
319.21 |
| Sep 25 2013 |
12122 |
410.17 |
| Sep 25 2013 |
7407 |
319.21 |
| Sep 18 2013 |
12024 |
410.17 |
| Sep 18 2013 |
5511 |
319.21 |
| Sep 18 2013 |
7374 |
319.21 |
| Sep 11 2013 |
6447 |
332.14 |
| Sep 11 2013 |
12006 |
410.17 |
| Sep 11 2013 |
8550 |
332.14 |
| Sep 04 2013 |
6472 |
332.14 |
| Sep 04 2013 |
12127 |
410.17 |
| Sep 04 2013 |
8539 |
332.14 |
| Aug 28 2013 |
13668 |
425.2 |
| Aug 28 2013 |
6536 |
332.14 |
| Aug 28 2013 |
8570 |
332.14 |
| Aug 21 2013 |
6592 |
332.14 |
| Aug 21 2013 |
13742 |
425.2 |
| Aug 21 2013 |
8642 |
332.14 |
| Aug 14 2013 |
6639 |
332.14 |
| Aug 14 2013 |
10575 |
393.55 |
| Aug 14 2013 |
8384 |
332.14 |
| Aug 07 2013 |
6361 |
327.11 |
| Aug 07 2013 |
10586 |
393.55 |
| Aug 07 2013 |
8481 |
332.14 |
| Jul 31 2013 |
6414 |
327.11 |
| Jul 31 2013 |
10753 |
393.55 |
| Jul 31 2013 |
8520 |
332.14 |
| Jul 24 2013 |
6460 |
327.11 |
| Jul 24 2013 |
10679 |
393.55 |
| Jul 24 2013 |
8544 |
332.14 |
| Jul 17 2013 |
7206 |
336.38 |
| Jul 17 2013 |
10704 |
393.55 |
| Jul 17 2013 |
8400 |
330.51 |
| Jul 10 2013 |
10748 |
393.55 |
| Jul 10 2013 |
7289 |
336.38 |
| Jul 10 2013 |
8509 |
330.51 |
| Jul 03 2013 |
7402 |
336.38 |
| Jul 03 2013 |
10761 |
393.55 |
| Jul 03 2013 |
8480 |
330.51 |
| Jun 26 2013 |
7575 |
336.38 |
| Jun 26 2013 |
10342 |
389.25 |
| Jun 26 2013 |
8622 |
330.51 |
| Jun 19 2013 |
10479 |
389.25 |
| Jun 19 2013 |
7672 |
336.38 |
| Jun 19 2013 |
8671 |
330.51 |
| Jun 12 2013 |
10550 |
389.25 |
| Jun 12 2013 |
7727 |
336.38 |
| Jun 12 2013 |
8800 |
330.51 |
| Jun 05 2013 |
8435 |
346.39 |
| Jun 05 2013 |
10475 |
389.25 |
| Jun 05 2013 |
8743 |
330.43 |
| May 29 2013 |
10378 |
389.25 |
| May 29 2013 |
8489 |
346.39 |
| May 29 2013 |
8767 |
330.43 |
| May 22 2013 |
10615 |
389.25 |
| May 22 2013 |
8653 |
346.39 |
| May 22 2013 |
8964 |
330.43 |
| May 15 2013 |
8738 |
346.39 |
| May 15 2013 |
10637 |
389.25 |
| May 15 2013 |
8999 |
330.43 |
| May 08 2013 |
10176 |
362.31 |
| May 08 2013 |
10630 |
389.25 |
| May 08 2013 |
9722 |
338.32 |
| May 01 2013 |
10877 |
389.25 |
| May 01 2013 |
10295 |
362.31 |
| May 01 2013 |
9838 |
338.32 |
| Apr 24 2013 |
10291 |
362.31 |
| Apr 24 2013 |
9761 |
379.87 |
| Apr 24 2013 |
9667 |
337.05 |
| Apr 17 2013 |
13352 |
393.45 |
| Apr 17 2013 |
8684 |
366.49 |
| Apr 17 2013 |
12328 |
359.1 |
| Apr 10 2013 |
16077 |
421.49 |
| Apr 10 2013 |
6216 |
335.31 |
| Apr 10 2013 |
12293 |
359.1 |
| Apr 03 2013 |
6214 |
335.31 |
| Apr 03 2013 |
15975 |
421.49 |
| Apr 03 2013 |
12310 |
359.1 |
| Mar 27 2013 |
15971 |
421.49 |
| Mar 27 2013 |
6328 |
335.31 |
| Mar 27 2013 |
12352 |
359.1 |
| Mar 20 2013 |
15729 |
421.49 |
| Mar 20 2013 |
6310 |
335.31 |
| Mar 20 2013 |
12340 |
359.1 |
| Mar 13 2013 |
4725 |
335.31 |
| Mar 13 2013 |
15954 |
387.61 |
| Oct 19 2012 |
14218 |
422.47 |
| Oct 19 2012 |
5903 |
335.31 |
| Oct 19 2012 |
16553 |
400.78 |
| Sep 23 2012 |
5876 |
335.31 |
| Sep 23 2012 |
14135 |
422.47 |
| Sep 23 2012 |
16444 |
400.78 |
| Aug 31 2012 |
13774 |
422.47 |
| Aug 31 2012 |
5708 |
335.31 |
| Aug 31 2012 |
16131 |
400.78 |
| Aug 24 2012 |
8323 |
372.04 |
| Aug 24 2012 |
13611 |
422.47 |
| Aug 24 2012 |
18467 |
418.99 |
| Aug 10 2012 |
21646 |
561.09 |
| Aug 10 2012 |
8140 |
372.04 |
| Aug 10 2012 |
24529 |
464.67 |
| Aug 03 2012 |
8000 |
372.04 |
| Aug 03 2012 |
21212 |
561.09 |
| Aug 03 2012 |
24207 |
464.67 |
| Jul 27 2012 |
7934 |
372.04 |
| Jul 27 2012 |
20432 |
561.09 |
| Jul 27 2012 |
23707 |
464.67 |
| Jul 06 2012 |
19211 |
561.09 |
| Jul 06 2012 |
7695 |
372.04 |
| Jul 06 2012 |
23031 |
464.67 |
| Jun 22 2012 |
21888 |
462.78 |
| Jun 15 2012 |
22250 |
462.78 |
| Jun 08 2012 |
22053 |
462.78 |
| Jun 01 2012 |
21750 |
462.78 |
| May 25 2012 |
20331 |
462.78 |
| May 18 2012 |
20564 |
462.78 |
| May 11 2012 |
20478 |
462.78 |
| May 04 2012 |
19951 |
462.78 |
| Apr 27 2012 |
19325 |
462.78 |
| Apr 13 2012 |
17876 |
462.78 |
| Apr 06 2012 |
17427 |
462.78 |
| Mar 27 2012 |
17099 |
462.78 |
