| Apr 24 2024 |
2964 |
352.5 |
| Apr 17 2024 |
2964 |
352.5 |
| Apr 10 2024 |
2957 |
352.5 |
| Apr 03 2024 |
2975 |
352.5 |
| Mar 27 2024 |
2892 |
352.5 |
| Mar 21 2024 |
2904 |
352.5 |
| Mar 14 2024 |
2884 |
352.5 |
| Mar 07 2024 |
2888 |
352.5 |
| Feb 29 2024 |
2887 |
352.5 |
| Feb 22 2024 |
2891 |
352.5 |
| Feb 15 2024 |
2898 |
352.5 |
| Feb 08 2024 |
2891 |
352.5 |
| Feb 01 2024 |
2900 |
352.5 |
| Jan 25 2024 |
2925 |
352.5 |
| Jan 18 2024 |
2922 |
352.5 |
| Jan 11 2024 |
2911 |
352.5 |
| Jan 04 2024 |
2911 |
352.5 |
| Dec 28 2023 |
2951 |
352.5 |
| Dec 21 2023 |
2951 |
352.5 |
| Dec 14 2023 |
2951 |
352.5 |
| Dec 07 2023 |
2947 |
352.5 |
| Nov 30 2023 |
2891 |
352.5 |
| Nov 23 2023 |
2903 |
352.5 |
| Nov 16 2023 |
2942 |
352.5 |
| Nov 09 2023 |
2928 |
352.5 |
| Nov 02 2023 |
2899 |
352.5 |
| Oct 26 2023 |
2904 |
352.5 |
| Oct 19 2023 |
2877 |
352.5 |
| Oct 12 2023 |
2880 |
352.5 |
| Oct 05 2023 |
2883 |
352.5 |
| Sep 28 2023 |
2918 |
352.5 |
| Sep 21 2023 |
2930 |
352.5 |
| Sep 14 2023 |
2946 |
352.5 |
| Sep 07 2023 |
2952 |
352.5 |
| Aug 31 2023 |
2952 |
352.5 |
| Aug 24 2023 |
2978 |
352.5 |
| Aug 17 2023 |
3007 |
352.5 |
| Aug 10 2023 |
3008 |
352.5 |
| Aug 03 2023 |
3006 |
352.5 |
| Jul 27 2023 |
3001 |
352.5 |
| Jul 20 2023 |
2993 |
352.5 |
| Jul 13 2023 |
3023 |
352.5 |
| Jul 06 2023 |
3021 |
352.5 |
| Jun 29 2023 |
3035 |
352.5 |
| Jun 22 2023 |
3140 |
352.5 |
| Jun 15 2023 |
3114 |
352.5 |
| Jun 08 2023 |
3160 |
352.5 |
| Jun 01 2023 |
3145 |
352.5 |
| May 25 2023 |
3058 |
352.5 |
| May 18 2023 |
3047 |
352.5 |
| May 11 2023 |
3171 |
352.5 |
| May 04 2023 |
3120 |
352.5 |
| Apr 27 2023 |
3079 |
352.5 |
| Apr 20 2023 |
2957 |
352.5 |
| Apr 13 2023 |
2920 |
352.5 |
| Apr 06 2023 |
2905 |
352.5 |
| Mar 30 2023 |
2677 |
352.5 |
| Mar 23 2023 |
2684 |
352.5 |
| Mar 16 2023 |
2675 |
352.5 |
| Mar 09 2023 |
2679 |
352.5 |
| Mar 02 2023 |
2688 |
352.5 |
| Feb 23 2023 |
2711 |
352.5 |
| Feb 16 2023 |
2707 |
352.5 |
| Feb 09 2023 |
2707 |
352.5 |
| Feb 02 2023 |
2682 |
352.5 |
| Jan 26 2023 |
2676 |
352.5 |
| Jan 19 2023 |
2679 |
352.5 |
| Jan 12 2023 |
2678 |
352.5 |
| Jan 05 2023 |
2678 |
352.5 |
| Dec 29 2022 |
2678 |
352.5 |
| Dec 22 2022 |
2678 |
352.5 |
| Dec 15 2022 |
2681 |
352.5 |
| Dec 08 2022 |
2693 |
352.5 |
| Dec 01 2022 |
2693 |
352.5 |
| Nov 24 2022 |
2693 |
352.5 |
| Nov 17 2022 |
2692 |
352.5 |
| Nov 10 2022 |
2718 |
352.5 |
| Nov 03 2022 |
2706 |
352.5 |
| Oct 27 2022 |
2711 |
352.5 |
| Oct 20 2022 |
2712 |
352.5 |
| Oct 13 2022 |
2718 |
352.5 |
| Oct 06 2022 |
2718 |
352.5 |
| Sep 29 2022 |
2711 |
352.5 |
| Sep 22 2022 |
2668 |
352.5 |
| Sep 15 2022 |
2680 |
352.5 |
| Sep 08 2022 |
2633 |
352.5 |
| Sep 01 2022 |
2633 |
352.5 |
| Aug 25 2022 |
2632 |
352.5 |
| Aug 18 2022 |
2639 |
352.5 |
| Aug 11 2022 |
2640 |
352.5 |
| Aug 04 2022 |
2640 |
352.5 |
| Jul 28 2022 |
2641 |
352.5 |
| Apr 03 2013 |
23065 |
491.46 |
| Apr 03 2013 |
30865 |
491.46 |
| Mar 27 2013 |
23107 |
491.46 |
| Mar 27 2013 |
31002 |
491.46 |
| Mar 20 2013 |
22704 |
491.46 |
| Mar 20 2013 |
30928 |
491.46 |
| Mar 13 2013 |
30826 |
491.46 |
| Oct 19 2012 |
20254 |
491.46 |
| Oct 19 2012 |
28866 |
483.27 |
| Sep 23 2012 |
20083 |
491.46 |
| Sep 23 2012 |
28526 |
483.27 |
| Aug 31 2012 |
19519 |
491.46 |
| Aug 31 2012 |
27839 |
483.27 |
| Aug 24 2012 |
19203 |
491.46 |
| Aug 24 2012 |
27539 |
483.27 |
| Aug 10 2012 |
18418 |
491.46 |
| Aug 10 2012 |
26764 |
483.27 |
| Aug 03 2012 |
18075 |
491.46 |
| Aug 03 2012 |
26376 |
483.27 |
| Jul 27 2012 |
17446 |
491.46 |
| Jul 27 2012 |
25821 |
483.27 |
| Jul 06 2012 |
16491 |
491.46 |
| Jul 06 2012 |
25040 |
483.27 |
| Jun 22 2012 |
14996 |
491.46 |
| Jun 22 2012 |
24055 |
483.27 |
| Jun 15 2012 |
14899 |
491.46 |
| Jun 15 2012 |
24409 |
483.27 |
| Jun 08 2012 |
14842 |
491.46 |
| Jun 08 2012 |
24200 |
483.27 |
| Jun 01 2012 |
14132 |
491.46 |
| Jun 01 2012 |
23896 |
483.27 |
| May 25 2012 |
11632 |
491.46 |
| May 25 2012 |
22288 |
483.27 |
| May 18 2012 |
11748 |
491.46 |
| May 18 2012 |
22511 |
483.27 |
| May 11 2012 |
11611 |
491.46 |
| May 11 2012 |
22407 |
483.27 |
| May 04 2012 |
11143 |
491.46 |
| May 04 2012 |
21814 |
483.27 |
| Apr 27 2012 |
10762 |
491.46 |
| Apr 27 2012 |
21076 |
483.27 |
| Apr 13 2012 |
19173 |
479.17 |
| Apr 06 2012 |
18662 |
479.17 |
| Mar 27 2012 |
18320 |
479.17 |
