| Apr 15 2015 |
13361 |
428.39 |
| Apr 15 2015 |
16369 |
451.93 |
| Apr 15 2015 |
21292 |
440.16 |
| Apr 08 2015 |
16412 |
451.93 |
| Apr 08 2015 |
13537 |
428.39 |
| Apr 08 2015 |
21393 |
440.16 |
| Apr 01 2015 |
15283 |
445.21 |
| Apr 01 2015 |
17765 |
462.65 |
| Apr 01 2015 |
23875 |
453.93 |
| Mar 25 2015 |
14135 |
434.94 |
| Mar 25 2015 |
17247 |
462.65 |
| Mar 25 2015 |
21972 |
446.03 |
| Mar 18 2015 |
13903 |
434.94 |
| Mar 18 2015 |
17030 |
466.82 |
| Mar 18 2015 |
21409 |
446.03 |
| Mar 11 2015 |
17397 |
466.82 |
| Mar 11 2015 |
14445 |
439.38 |
| Mar 11 2015 |
21393 |
441.89 |
| Mar 04 2015 |
14645 |
439.38 |
| Mar 04 2015 |
17681 |
466.82 |
| Mar 04 2015 |
21624 |
441.89 |
| Feb 25 2015 |
17707 |
466.82 |
| Feb 25 2015 |
14562 |
439.38 |
| Feb 25 2015 |
21620 |
441.89 |
| Feb 18 2015 |
17871 |
466.82 |
| Feb 18 2015 |
14626 |
439.38 |
| Feb 18 2015 |
21709 |
441.89 |
| Feb 11 2015 |
17878 |
466.82 |
| Feb 11 2015 |
14677 |
439.38 |
| Feb 11 2015 |
21703 |
441.89 |
| Feb 04 2015 |
14677 |
439.38 |
| Feb 04 2015 |
17933 |
466.82 |
| Feb 04 2015 |
21722 |
441.89 |
| Jan 28 2015 |
14699 |
439.38 |
| Jan 28 2015 |
17864 |
466.82 |
| Jan 28 2015 |
21740 |
441.89 |
| Jan 21 2015 |
14684 |
439.38 |
| Jan 21 2015 |
17871 |
466.82 |
| Jan 21 2015 |
21749 |
441.89 |
| Jan 14 2015 |
17881 |
466.82 |
| Jan 14 2015 |
14684 |
439.38 |
| Jan 14 2015 |
21755 |
441.89 |
| Jan 07 2015 |
17881 |
466.82 |
| Jan 07 2015 |
14653 |
439.38 |
| Jan 07 2015 |
21724 |
441.89 |
| Dec 31 2014 |
14652 |
439.38 |
| Dec 31 2014 |
17881 |
466.82 |
| Dec 31 2014 |
21735 |
441.89 |
| Dec 24 2014 |
17881 |
466.82 |
| Dec 24 2014 |
14652 |
439.38 |
| Dec 24 2014 |
21735 |
441.89 |
| Dec 17 2014 |
14637 |
439.38 |
| Dec 17 2014 |
17881 |
466.82 |
| Dec 17 2014 |
21725 |
441.89 |
| Dec 10 2014 |
14637 |
439.38 |
| Dec 10 2014 |
17881 |
466.82 |
| Dec 10 2014 |
21725 |
441.89 |
| Dec 03 2014 |
14637 |
439.38 |
| Dec 03 2014 |
17881 |
466.82 |
| Dec 03 2014 |
21725 |
441.89 |
| Nov 26 2014 |
17881 |
466.82 |
| Nov 26 2014 |
14637 |
439.38 |
| Nov 26 2014 |
21725 |
441.89 |
| Nov 19 2014 |
14637 |
439.38 |
| Nov 19 2014 |
17881 |
466.82 |
| Nov 19 2014 |
21725 |
441.89 |
| Nov 12 2014 |
14637 |
439.38 |
| Nov 12 2014 |
17881 |
466.82 |
| Nov 12 2014 |
21725 |
441.89 |
| Nov 05 2014 |
17881 |
466.82 |
| Nov 05 2014 |
14637 |
439.38 |
| Nov 05 2014 |
21726 |
441.89 |
| Oct 29 2014 |
17875 |
466.82 |
| Oct 29 2014 |
14637 |
439.38 |
| Oct 29 2014 |
21723 |
441.89 |
| Oct 22 2014 |
14581 |
439.38 |
| Oct 22 2014 |
17830 |
466.82 |
| Oct 22 2014 |
21732 |
441.89 |
| Oct 15 2014 |
17734 |
466.82 |
| Oct 15 2014 |
14562 |
439.38 |
| Oct 15 2014 |
21662 |
441.89 |
| Oct 08 2014 |
17761 |
466.82 |
| Oct 08 2014 |
14544 |
439.38 |
| Oct 08 2014 |
21644 |
441.89 |
| Oct 01 2014 |
14575 |
439.38 |
| Oct 01 2014 |
17767 |
466.82 |
| Oct 01 2014 |
21673 |
441.89 |
| Sep 24 2014 |
14524 |
439.38 |
| Sep 24 2014 |
17871 |
466.82 |
| Sep 24 2014 |
21706 |
441.89 |
| Sep 17 2014 |
17713 |
466.82 |
| Sep 17 2014 |
14589 |
439.38 |
| Sep 17 2014 |
21672 |
441.89 |
| Sep 10 2014 |
14457 |
439.38 |
| Sep 10 2014 |
17714 |
466.82 |
| Sep 10 2014 |
21692 |
441.89 |
| Sep 03 2014 |
14457 |
439.38 |
| Sep 03 2014 |
17754 |
466.82 |
| Sep 03 2014 |
21749 |
441.89 |
| Aug 27 2014 |
14567 |
439.38 |
| Aug 27 2014 |
17636 |
466.82 |
| Aug 27 2014 |
21803 |
441.89 |
| Aug 20 2014 |
17662 |
466.82 |
| Aug 20 2014 |
14490 |
439.38 |
| Aug 20 2014 |
21822 |
441.89 |
| Aug 13 2014 |
14538 |
439.38 |
| Aug 13 2014 |
17596 |
466.82 |
| Aug 13 2014 |
21881 |
441.89 |
| Aug 06 2014 |
14585 |
439.38 |
| Aug 06 2014 |
17764 |
466.82 |
| Aug 06 2014 |
21962 |
441.89 |
| Jul 30 2014 |
17812 |
466.82 |
| Jul 30 2014 |
14614 |
439.38 |
| Jul 30 2014 |
22131 |
441.89 |
| Jul 23 2014 |
14460 |
439.38 |
| Jul 23 2014 |
17637 |
466.82 |
| Jul 23 2014 |
21941 |
441.89 |
| Jul 16 2014 |
14449 |
439.38 |
| Jul 16 2014 |
17814 |
466.82 |
| Jul 16 2014 |
21925 |
441.89 |
| Jul 09 2014 |
14586 |
439.38 |
| Jul 09 2014 |
17913 |
466.82 |
| Jul 09 2014 |
21965 |
441.89 |
| Jul 02 2014 |
14731 |
439.38 |
| Jul 02 2014 |
18001 |
466.82 |
| Jul 02 2014 |
22178 |
441.89 |
| Jun 25 2014 |
14880 |
439.38 |
| Jun 25 2014 |
18108 |
466.82 |
| Jun 25 2014 |
22273 |
441.89 |
| Jun 18 2014 |
14979 |
439.38 |
| Jun 18 2014 |
18160 |
466.82 |
| Jun 18 2014 |
22278 |
441.89 |
| Jun 11 2014 |
18042 |
466.82 |
| Jun 11 2014 |
15004 |
439.38 |
| Jun 11 2014 |
22507 |
441.89 |
| Jun 04 2014 |
15295 |
439.38 |
| Jun 04 2014 |
18183 |
466.82 |
| Jun 04 2014 |
22678 |
441.89 |
| May 28 2014 |
15287 |
439.38 |
| May 28 2014 |
18048 |
466.82 |
| May 28 2014 |
22576 |
441.89 |
| May 21 2014 |
18094 |
466.82 |
| May 21 2014 |
15367 |
439.38 |
| May 21 2014 |
22680 |
441.89 |
| May 14 2014 |
18194 |
466.82 |
| May 14 2014 |
15475 |
439.38 |
| May 14 2014 |
22775 |
441.89 |
| May 07 2014 |
15279 |
439.38 |
| May 07 2014 |
17741 |
466.82 |
| May 07 2014 |
22492 |
441.89 |
| Apr 30 2014 |
18302 |
466.82 |
| Apr 30 2014 |
15767 |
439.38 |
| Apr 30 2014 |
23022 |
441.89 |
| Apr 23 2014 |
18672 |
466.82 |
| Apr 23 2014 |
16293 |
443.04 |
| Apr 23 2014 |
24742 |
450.88 |
| Apr 16 2014 |
15245 |
433.55 |
| Apr 16 2014 |
18520 |
465.73 |
| Apr 16 2014 |
23546 |
444.27 |
| Apr 09 2014 |
16197 |
441.66 |
| Apr 09 2014 |
20686 |
479.71 |
| Apr 09 2014 |
25863 |
456.88 |
| Apr 02 2014 |
20198 |
474.99 |
| Apr 02 2014 |
18391 |
461.89 |
| Apr 02 2014 |
26438 |
463.39 |
| Mar 26 2014 |
18656 |
460.29 |
| Mar 26 2014 |
19778 |
474.99 |
| Mar 26 2014 |
25610 |
458.38 |
| Mar 19 2014 |
18934 |
462.19 |
| Mar 19 2014 |
19681 |
474.99 |
| Mar 19 2014 |
25955 |
460.99 |
| Mar 12 2014 |
19336 |
466.07 |
| Mar 12 2014 |
20098 |
478.67 |
| Mar 12 2014 |
25957 |
460.99 |
| Mar 05 2014 |
19764 |
478.67 |
| Mar 05 2014 |
19364 |
466.07 |
| Mar 05 2014 |
25824 |
460.99 |
| Feb 26 2014 |
19349 |
466.07 |
| Feb 26 2014 |
19642 |
478.67 |
| Feb 26 2014 |
25776 |
460.99 |
| Feb 19 2014 |
19383 |
466.07 |
| Feb 19 2014 |
19727 |
478.67 |
| Feb 19 2014 |
25814 |
460.99 |
| Feb 12 2014 |
19706 |
478.67 |
| Feb 12 2014 |
19368 |
466.07 |
| Feb 12 2014 |
25753 |
460.99 |
| Feb 05 2014 |
19516 |
466.07 |
| Feb 05 2014 |
19730 |
478.67 |
| Feb 05 2014 |
25882 |
460.99 |
| Jan 29 2014 |
19653 |
466.07 |
| Jan 29 2014 |
19623 |
478.67 |
| Jan 29 2014 |
25890 |
460.99 |
| Jan 22 2014 |
19612 |
466.07 |
| Jan 22 2014 |
19525 |
478.67 |
| Jan 22 2014 |
25780 |
460.99 |
| Jan 15 2014 |
19669 |
466.07 |
| Jan 15 2014 |
19538 |
478.67 |
| Jan 15 2014 |
25835 |
460.99 |
| Jan 08 2014 |
19703 |
466.07 |
| Jan 08 2014 |
19403 |
478.67 |
| Jan 08 2014 |
25744 |
460.99 |
| Jan 01 2014 |
19706 |
466.07 |
| Jan 01 2014 |
19403 |
478.67 |
| Jan 01 2014 |
25746 |
460.99 |
| Dec 25 2013 |
19403 |
478.67 |
| Dec 25 2013 |
19706 |
466.07 |
| Dec 25 2013 |
25756 |
460.99 |
| Dec 18 2013 |
19706 |
466.07 |
| Dec 18 2013 |
19403 |
478.67 |
| Dec 18 2013 |
25756 |
460.99 |
| Dec 11 2013 |
19706 |
466.07 |
| Dec 11 2013 |
19404 |
478.67 |
| Dec 11 2013 |
25757 |
460.99 |
| Dec 04 2013 |
19405 |
478.67 |
| Dec 04 2013 |
19706 |
466.07 |
| Dec 04 2013 |
25758 |
460.99 |
| Nov 27 2013 |
19405 |
478.67 |
| Nov 27 2013 |
19706 |
466.07 |
| Nov 27 2013 |
25758 |
460.99 |
| Nov 20 2013 |
19706 |
466.07 |
| Nov 20 2013 |
19405 |
478.67 |
| Nov 20 2013 |
25759 |
460.99 |
| Nov 13 2013 |
19406 |
478.67 |
| Nov 13 2013 |
19708 |
466.07 |
| Nov 13 2013 |
25760 |
460.99 |
| Nov 06 2013 |
19406 |
478.67 |
| Nov 06 2013 |
19709 |
466.07 |
| Nov 06 2013 |
25760 |
460.99 |
| Oct 30 2013 |
19707 |
466.07 |
| Oct 30 2013 |
19406 |
478.67 |
| Oct 30 2013 |
25758 |
460.99 |
| Oct 23 2013 |
19708 |
466.07 |
| Oct 23 2013 |
19396 |
478.67 |
| Oct 23 2013 |
25756 |
460.99 |
| Oct 16 2013 |
19415 |
478.67 |
| Oct 16 2013 |
19661 |
466.07 |
| Oct 16 2013 |
25727 |
460.99 |
| Oct 09 2013 |
19641 |
466.07 |
| Oct 09 2013 |
19176 |
478.67 |
| Oct 09 2013 |
25540 |
460.99 |
| Oct 02 2013 |
19621 |
466.07 |
| Oct 02 2013 |
19232 |
478.67 |
| Oct 02 2013 |
25595 |
460.99 |
| Sep 25 2013 |
19528 |
466.07 |
| Sep 25 2013 |
19222 |
478.67 |
| Sep 25 2013 |
25545 |
460.99 |
| Sep 18 2013 |
19055 |
478.67 |
| Sep 18 2013 |
19448 |
466.07 |
| Sep 18 2013 |
25302 |
460.99 |
| Sep 11 2013 |
19329 |
466.07 |
| Sep 11 2013 |
18999 |
478.67 |
| Sep 11 2013 |
25136 |
460.99 |
| Sep 04 2013 |
19278 |
466.07 |
| Sep 04 2013 |
19192 |
478.67 |
| Sep 04 2013 |
25297 |
460.99 |
| Aug 28 2013 |
19101 |
478.67 |
| Aug 28 2013 |
19230 |
466.07 |
| Aug 28 2013 |
25219 |
460.99 |
| Aug 21 2013 |
19334 |
466.07 |
| Aug 21 2013 |
19222 |
478.67 |
| Aug 21 2013 |
25386 |
460.99 |
| Aug 14 2013 |
19453 |
466.07 |
| Aug 14 2013 |
19264 |
478.67 |
| Aug 14 2013 |
25118 |
460.99 |
| Aug 07 2013 |
19700 |
466.07 |
| Aug 07 2013 |
19249 |
478.67 |
| Aug 07 2013 |
25341 |
460.99 |
| Jul 31 2013 |
19881 |
466.07 |
| Jul 31 2013 |
19580 |
478.67 |
| Jul 31 2013 |
25649 |
460.99 |
| Jul 24 2013 |
20068 |
466.07 |
| Jul 24 2013 |
19464 |
478.67 |
| Jul 24 2013 |
25769 |
460.99 |
| Jul 17 2013 |
20153 |
466.07 |
| Jul 17 2013 |
19523 |
478.67 |
| Jul 17 2013 |
25874 |
460.99 |
| Jul 10 2013 |
19672 |
478.67 |
| Jul 10 2013 |
20362 |
466.07 |
| Jul 10 2013 |
26169 |
460.99 |
| Jul 03 2013 |
20537 |
466.07 |
| Jul 03 2013 |
19637 |
478.67 |
| Jul 03 2013 |
26160 |
460.99 |
| Jun 26 2013 |
20846 |
466.07 |
| Jun 26 2013 |
19547 |
478.67 |
| Jun 26 2013 |
26362 |
460.99 |
| Jun 19 2013 |
19742 |
478.67 |
| Jun 19 2013 |
21079 |
466.07 |
| Jun 19 2013 |
26339 |
460.99 |
| Jun 12 2013 |
19780 |
478.67 |
| Jun 12 2013 |
21160 |
466.07 |
| Jun 12 2013 |
26638 |
460.99 |
| Jun 05 2013 |
20855 |
466.07 |
| Jun 05 2013 |
19633 |
478.67 |
| Jun 05 2013 |
26396 |
460.99 |
| May 29 2013 |
19531 |
478.67 |
| May 29 2013 |
20905 |
466.07 |
| May 29 2013 |
26415 |
460.99 |
| May 22 2013 |
19894 |
478.67 |
| May 22 2013 |
21218 |
466.07 |
| May 22 2013 |
26888 |
460.99 |
| May 15 2013 |
21351 |
466.07 |
| May 15 2013 |
19873 |
478.67 |
| May 15 2013 |
26902 |
460.99 |
| May 08 2013 |
21236 |
466.07 |
| May 08 2013 |
19868 |
478.67 |
| May 08 2013 |
26872 |
460.99 |
| May 01 2013 |
20236 |
478.67 |
| May 01 2013 |
21346 |
466.07 |
| May 01 2013 |
27077 |
460.99 |
| Apr 24 2013 |
21324 |
466.07 |
| Apr 24 2013 |
20050 |
482.98 |
| Apr 24 2013 |
27226 |
462.87 |
| Apr 17 2013 |
21527 |
468.12 |
| Apr 17 2013 |
19693 |
477.63 |
| Apr 17 2013 |
28040 |
467.61 |
| Apr 10 2013 |
22679 |
484.41 |
| Apr 10 2013 |
20710 |
489.69 |
| Apr 10 2013 |
28690 |
473.51 |
| Apr 03 2013 |
20609 |
489.69 |
| Apr 03 2013 |
21436 |
472.96 |
| Apr 03 2013 |
26926 |
462.06 |
| Mar 27 2013 |
20845 |
466.73 |
| Mar 27 2013 |
21031 |
489.69 |
| Mar 27 2013 |
27025 |
462.06 |
| Mar 20 2013 |
20508 |
466.73 |
| Mar 20 2013 |
20882 |
489.69 |
| Mar 20 2013 |
26936 |
462.06 |
| Mar 13 2013 |
29258 |
479.24 |
| Oct 19 2012 |
20527 |
495.51 |
| Oct 19 2012 |
29895 |
491.43 |
| Sep 23 2012 |
20337 |
495.51 |
| Sep 23 2012 |
29532 |
491.43 |
| Aug 31 2012 |
19774 |
495.51 |
| Aug 31 2012 |
28803 |
491.43 |
| Aug 24 2012 |
19454 |
495.51 |
| Aug 24 2012 |
28492 |
491.43 |
| Aug 10 2012 |
18662 |
495.51 |
| Aug 10 2012 |
27659 |
491.43 |
| Aug 03 2012 |
18307 |
495.51 |
| Aug 03 2012 |
27262 |
491.43 |
| Jul 27 2012 |
17676 |
495.51 |
| Jul 27 2012 |
26658 |
491.43 |
| Jul 06 2012 |
16706 |
495.51 |
| Jul 06 2012 |
25828 |
491.43 |
| Jun 22 2012 |
13147 |
457.18 |
| Jun 22 2012 |
22448 |
467.62 |
| Jun 15 2012 |
13080 |
457.18 |
| Jun 15 2012 |
22786 |
467.62 |
| Jun 08 2012 |
13041 |
457.18 |
| Jun 08 2012 |
22565 |
467.62 |
| Jun 01 2012 |
12439 |
457.18 |
| Jun 01 2012 |
22271 |
467.62 |
| May 25 2012 |
10279 |
457.18 |
| May 25 2012 |
20809 |
467.62 |
| May 18 2012 |
10422 |
457.18 |
| May 18 2012 |
21040 |
467.62 |
| May 11 2012 |
10301 |
457.18 |
| May 11 2012 |
20944 |
467.62 |
| May 04 2012 |
9897 |
457.18 |
| May 04 2012 |
20414 |
467.62 |
| Apr 27 2012 |
9585 |
457.18 |
| Apr 27 2012 |
19768 |
467.62 |
| Apr 13 2012 |
10016 |
513 |
| Apr 13 2012 |
20172 |
493.18 |
| Apr 06 2012 |
9367 |
513 |
| Apr 06 2012 |
19654 |
493.18 |
| Mar 27 2012 |
18563 |
483.27 |
