| Jul 29 2025 |
1936 |
666.48 |
| Jul 29 2025 |
2127 |
666.48 |
| Jul 22 2025 |
1917 |
666.48 |
| Jul 22 2025 |
2116 |
666.48 |
| Jul 15 2025 |
1939 |
666.48 |
| Jul 15 2025 |
2136 |
666.48 |
| Jul 08 2025 |
1946 |
666.48 |
| Jul 08 2025 |
2227 |
666.48 |
| Jul 01 2025 |
1974 |
666.48 |
| Jul 01 2025 |
2234 |
666.48 |
| Jun 24 2025 |
1981 |
666.48 |
| Jun 24 2025 |
2168 |
666.48 |
| Jun 17 2025 |
1960 |
666.48 |
| Jun 17 2025 |
2153 |
666.48 |
| Jun 10 2025 |
1969 |
666.48 |
| Jun 10 2025 |
2148 |
666.48 |
| Jun 03 2025 |
1978 |
666.48 |
| Jun 03 2025 |
2126 |
666.48 |
| May 27 2025 |
1982 |
666.48 |
| May 27 2025 |
2147 |
666.48 |
| May 20 2025 |
1987 |
666.48 |
| May 20 2025 |
2249 |
666.48 |
| May 13 2025 |
1973 |
666.48 |
| May 13 2025 |
2248 |
666.48 |
| May 06 2025 |
1925 |
666.48 |
| May 06 2025 |
2292 |
666.48 |
| Apr 29 2025 |
1953 |
666.48 |
| Apr 29 2025 |
2341 |
666.48 |
| Apr 22 2025 |
1958 |
666.48 |
| Apr 22 2025 |
2347 |
666.48 |
| Apr 15 2025 |
1956 |
666.48 |
| Apr 15 2025 |
2370 |
666.48 |
| Apr 08 2025 |
1962 |
666.48 |
| Apr 08 2025 |
2341 |
666.48 |
| Apr 01 2025 |
1975 |
666.48 |
| Apr 01 2025 |
2270 |
666.48 |
| Mar 25 2025 |
1980 |
666.48 |
| Mar 25 2025 |
2300 |
666.48 |
| Mar 18 2025 |
1943 |
666.48 |
| Mar 18 2025 |
2234 |
666.48 |
| Mar 11 2025 |
1924 |
666.48 |
| Mar 11 2025 |
2222 |
666.48 |
| Mar 04 2025 |
1930 |
666.48 |
| Mar 04 2025 |
2217 |
666.48 |
| Feb 25 2025 |
1930 |
666.48 |
| Feb 25 2025 |
2195 |
666.48 |
| Feb 18 2025 |
1910 |
666.48 |
| Feb 18 2025 |
2205 |
666.48 |
| Feb 11 2025 |
1901 |
666.48 |
| Feb 11 2025 |
2185 |
666.48 |
| Feb 04 2025 |
1890 |
666.48 |
| Feb 04 2025 |
2172 |
666.48 |
| Jan 29 2025 |
1879 |
666.48 |
| Jan 29 2025 |
2155 |
666.48 |
| Jan 22 2025 |
1884 |
666.48 |
| Jan 22 2025 |
2164 |
666.48 |
| Jan 15 2025 |
1882 |
666.48 |
| Jan 15 2025 |
2166 |
666.48 |
| Jan 08 2025 |
1057 |
666.48 |
| Jan 08 2025 |
1359 |
666.48 |
| Jan 01 2025 |
1061 |
666.48 |
| Jan 01 2025 |
1364 |
666.48 |
| Dec 25 2024 |
1061 |
666.48 |
| Dec 25 2024 |
1364 |
666.48 |
| Dec 18 2024 |
1061 |
666.48 |
| Dec 18 2024 |
1364 |
666.48 |
| Dec 11 2024 |
1061 |
666.48 |
| Dec 11 2024 |
1364 |
666.48 |
| Dec 04 2024 |
1061 |
666.48 |
| Dec 04 2024 |
1365 |
666.48 |
| Nov 27 2024 |
1061 |
666.48 |
| Nov 27 2024 |
1365 |
666.48 |
| Nov 20 2024 |
1053 |
666.48 |
| Nov 20 2024 |
1358 |
666.48 |
| Nov 13 2024 |
1053 |
666.48 |
| Nov 13 2024 |
1359 |
666.48 |
| Nov 06 2024 |
1044 |
666.48 |
| Nov 06 2024 |
1437 |
666.48 |
| Oct 30 2024 |
1042 |
666.48 |
| Oct 30 2024 |
1431 |
666.48 |
| Oct 23 2024 |
1046 |
666.48 |
| Oct 23 2024 |
1547 |
666.48 |
| Oct 16 2024 |
954 |
666.48 |
| Oct 16 2024 |
1456 |
666.48 |
| Oct 09 2024 |
955 |
666.48 |
| Oct 09 2024 |
1473 |
666.48 |
| Oct 02 2024 |
943 |
666.48 |
| Oct 02 2024 |
1463 |
666.48 |
| Sep 25 2024 |
943 |
666.48 |
| Sep 25 2024 |
1425 |
666.48 |
| Sep 18 2024 |
940 |
666.48 |
| Sep 18 2024 |
1395 |
666.48 |
| Sep 11 2024 |
940 |
666.48 |
| Sep 11 2024 |
1399 |
666.48 |
| Sep 04 2024 |
941 |
666.48 |
| Sep 04 2024 |
1432 |
666.48 |
| Aug 28 2024 |
973 |
666.48 |
| Aug 28 2024 |
1450 |
666.48 |
| Aug 21 2024 |
963 |
666.48 |
| Aug 21 2024 |
1484 |
666.48 |
| Aug 06 2014 |
21990 |
523.87 |
| Aug 06 2014 |
33001 |
523.87 |
| Jul 30 2014 |
22015 |
523.87 |
| Jul 30 2014 |
33254 |
523.87 |
| Jul 23 2014 |
21739 |
523.87 |
| Jul 23 2014 |
32950 |
523.87 |
| Jul 16 2014 |
21715 |
523.87 |
| Jul 16 2014 |
32927 |
523.87 |
| Jul 09 2014 |
22974 |
541 |
| Jul 09 2014 |
34756 |
541 |
| Jul 02 2014 |
23199 |
541 |
| Jul 02 2014 |
35058 |
541 |
| Jun 25 2014 |
23380 |
541 |
| Jun 25 2014 |
35221 |
541 |
| Jun 18 2014 |
23553 |
541 |
| Jun 18 2014 |
35248 |
541 |
| Jun 11 2014 |
23536 |
541 |
| Jun 11 2014 |
35378 |
541 |
| Jun 04 2014 |
23983 |
541 |
| Jun 04 2014 |
35701 |
541 |
| May 28 2014 |
23901 |
541 |
| May 28 2014 |
35514 |
541 |
| May 21 2014 |
23940 |
541 |
| May 21 2014 |
35669 |
541 |
| May 14 2014 |
24100 |
541 |
| May 14 2014 |
35862 |
541 |
| May 07 2014 |
23628 |
541 |
| May 07 2014 |
35336 |
541 |
| Apr 30 2014 |
24405 |
541 |
| Apr 30 2014 |
36160 |
541 |
| Apr 23 2014 |
24680 |
541 |
| Apr 23 2014 |
36646 |
541 |
| Apr 16 2014 |
24481 |
541 |
| Apr 16 2014 |
36342 |
541 |
| Apr 09 2014 |
24820 |
541 |
| Apr 09 2014 |
36972 |
541 |
| Apr 02 2014 |
24998 |
541 |
| Apr 02 2014 |
36315 |
541 |
| Mar 26 2014 |
25499 |
541.38 |
| Mar 26 2014 |
36274 |
541.38 |
| Mar 19 2014 |
25674 |
541.38 |
| Mar 19 2014 |
36245 |
541.38 |
| Mar 12 2014 |
25664 |
541.38 |
| Mar 12 2014 |
36272 |
541.38 |
| Mar 05 2014 |
25673 |
541.38 |
| Mar 05 2014 |
35967 |
541.38 |
| Feb 26 2014 |
25631 |
541.38 |
| Feb 26 2014 |
35833 |
541.38 |
| Feb 19 2014 |
25660 |
541.38 |
| Feb 19 2014 |
35830 |
541.38 |
| Feb 12 2014 |
25648 |
541.38 |
| Feb 12 2014 |
35734 |
541.38 |
| Feb 05 2014 |
25845 |
541.38 |
| Feb 05 2014 |
35876 |
541.38 |
| Jan 29 2014 |
26026 |
541.38 |
| Jan 29 2014 |
35859 |
541.38 |
| Jan 22 2014 |
25940 |
541.38 |
| Jan 22 2014 |
35680 |
541.38 |
| Jan 15 2014 |
26016 |
541.38 |
| Jan 15 2014 |
35757 |
541.38 |
| Jan 08 2014 |
26069 |
541.38 |
| Jan 08 2014 |
35674 |
541.38 |
| Jan 01 2014 |
26076 |
541.38 |
| Jan 01 2014 |
35680 |
541.38 |
| Dec 25 2013 |
26076 |
541.38 |
| Dec 25 2013 |
35703 |
541.38 |
| Dec 18 2013 |
26076 |
541.38 |
| Dec 18 2013 |
35703 |
541.38 |
| Dec 11 2013 |
26076 |
541.38 |
| Dec 11 2013 |
35704 |
541.38 |
| Dec 04 2013 |
26078 |
541.38 |
| Dec 04 2013 |
35706 |
541.38 |
| Nov 27 2013 |
26078 |
541.38 |
| Nov 27 2013 |
35706 |
541.38 |
| Nov 20 2013 |
26078 |
541.38 |
| Nov 20 2013 |
35707 |
541.38 |
| Nov 13 2013 |
26079 |
541.38 |
| Nov 13 2013 |
35708 |
541.38 |
| Nov 06 2013 |
26080 |
541.38 |
| Nov 06 2013 |
35709 |
541.38 |
| Oct 30 2013 |
26078 |
541.38 |
| Oct 30 2013 |
35707 |
541.38 |
| Oct 23 2013 |
26079 |
541.38 |
| Oct 23 2013 |
35703 |
541.38 |
| Oct 16 2013 |
26011 |
541.38 |
| Oct 16 2013 |
35616 |
541.38 |
| Oct 09 2013 |
25956 |
541.38 |
| Oct 09 2013 |
35252 |
541.38 |
| Oct 02 2013 |
25945 |
541.38 |
| Oct 02 2013 |
35364 |
541.38 |
| Sep 25 2013 |
25854 |
541.38 |
| Sep 25 2013 |
35331 |
541.38 |
| Sep 18 2013 |
25719 |
541.38 |
| Sep 18 2013 |
35000 |
541.38 |
| Sep 11 2013 |
25041 |
533 |
| Sep 11 2013 |
33964 |
533 |
| Sep 04 2013 |
25495 |
542.13 |
| Sep 04 2013 |
34999 |
542.13 |
| Aug 28 2013 |
25350 |
542.13 |
| Aug 28 2013 |
34769 |
542.13 |
| Aug 21 2013 |
25493 |
542.13 |
| Aug 21 2013 |
34996 |
542.13 |
| Aug 14 2013 |
25631 |
542.13 |
| Aug 14 2013 |
34710 |
542.13 |
| Aug 07 2013 |
25917 |
542.13 |
| Aug 07 2013 |
34974 |
542.13 |
| Jul 31 2013 |
26160 |
542.13 |
| Jul 31 2013 |
35521 |
542.13 |
| Jul 24 2013 |
26409 |
542.13 |
| Jul 24 2013 |
35727 |
542.13 |
| Jul 17 2013 |
26539 |
542.13 |
| Jul 17 2013 |
35870 |
542.13 |
| Jul 10 2013 |
26734 |
542.13 |
| Jul 10 2013 |
36218 |
542.13 |
| Jul 03 2013 |
26958 |
542.13 |
| Jul 03 2013 |
36225 |
542.13 |
| Jun 26 2013 |
27226 |
542.13 |
| Jun 26 2013 |
36390 |
542.13 |
| Jun 19 2013 |
27476 |
542.13 |
| Jun 19 2013 |
36385 |
542.13 |
| Jun 12 2013 |
27527 |
542.13 |
| Jun 12 2013 |
36693 |
542.13 |
| Jun 05 2013 |
27092 |
542.13 |
| Jun 05 2013 |
36312 |
542.13 |
| May 29 2013 |
27185 |
542.13 |
| May 29 2013 |
36372 |
542.13 |
| May 22 2013 |
28715 |
562.42 |
| May 22 2013 |
38842 |
562.42 |
| May 15 2013 |
28884 |
562.42 |
| May 15 2013 |
38881 |
562.42 |
| May 08 2013 |
28740 |
562.42 |
| May 08 2013 |
38783 |
562.42 |
| May 01 2013 |
27582 |
590 |
| May 01 2013 |
28814 |
562.42 |
| May 01 2013 |
39779 |
571.61 |
| Apr 24 2013 |
28793 |
562.42 |
| Apr 24 2013 |
26709 |
590 |
| Apr 24 2013 |
39431 |
571.61 |
| Apr 17 2013 |
28587 |
562.42 |
| Apr 17 2013 |
26842 |
590 |
| Apr 17 2013 |
39467 |
571.61 |
| Apr 10 2013 |
28036 |
562.42 |
| Apr 10 2013 |
23816 |
532.45 |
| Apr 10 2013 |
37196 |
547.44 |
| Apr 03 2013 |
23722 |
532.45 |
| Apr 03 2013 |
28589 |
582.71 |
| Apr 03 2013 |
37140 |
549.21 |
| Mar 27 2013 |
25728 |
526.77 |
| Mar 27 2013 |
24187 |
532.45 |
| Mar 27 2013 |
35446 |
529.61 |
| Mar 20 2013 |
25291 |
526.77 |
| Mar 20 2013 |
23988 |
532.45 |
| Mar 20 2013 |
35336 |
529.61 |
| Mar 13 2013 |
35147 |
529.61 |
| Oct 19 2012 |
22392 |
526.77 |
| Oct 19 2012 |
22027 |
532.45 |
| Oct 19 2012 |
30158 |
493.69 |
| Sep 23 2012 |
21619 |
532.45 |
| Sep 23 2012 |
22168 |
526.77 |
| Sep 23 2012 |
29793 |
493.69 |
| Aug 31 2012 |
21553 |
526.77 |
| Aug 31 2012 |
20673 |
532.45 |
| Aug 31 2012 |
29066 |
493.69 |
| Aug 24 2012 |
20401 |
532.45 |
| Aug 24 2012 |
21181 |
526.77 |
| Aug 24 2012 |
28751 |
493.69 |
| Aug 10 2012 |
20261 |
526.77 |
| Aug 10 2012 |
19623 |
532.45 |
| Aug 10 2012 |
27908 |
493.69 |
| Aug 03 2012 |
19173 |
532.45 |
| Aug 03 2012 |
19836 |
526.77 |
| Aug 03 2012 |
27490 |
493.69 |
| Jul 27 2012 |
18910 |
532.45 |
| Jul 27 2012 |
19134 |
526.77 |
| Jul 27 2012 |
26882 |
493.69 |
| Jul 06 2012 |
18054 |
526.77 |
| Jul 06 2012 |
18019 |
532.45 |
| Jul 06 2012 |
26034 |
493.69 |
| Jun 22 2012 |
16423 |
526.77 |
| Jun 22 2012 |
17695 |
532.45 |
| Jun 22 2012 |
25034 |
493.69 |
| Jun 15 2012 |
16290 |
526.77 |
| Jun 15 2012 |
17483 |
532.45 |
| Jun 15 2012 |
25383 |
493.69 |
| Jun 08 2012 |
16193 |
526.77 |
| Jun 08 2012 |
17181 |
532.45 |
| Jun 08 2012 |
25166 |
493.69 |
| Jun 01 2012 |
15416 |
526.77 |
| Jun 01 2012 |
17138 |
532.45 |
| Jun 01 2012 |
24840 |
493.69 |
| May 25 2012 |
15958 |
532.45 |
| May 25 2012 |
21214 |
471.64 |
| May 18 2012 |
15990 |
532.45 |
| May 18 2012 |
21438 |
471.64 |
| May 11 2012 |
17059 |
590 |
| May 11 2012 |
21198 |
470 |
| May 04 2012 |
8599 |
350 |
| Apr 27 2012 |
8503 |
350 |
| Apr 13 2012 |
7967 |
350 |
| Apr 06 2012 |
7824 |
350 |
| Mar 27 2012 |
7727 |
350 |
