| Jun 02 2017 |
795 |
277.58 |
| Jun 02 2017 |
803 |
277.58 |
| May 26 2017 |
803 |
277.58 |
| May 26 2017 |
7711 |
400.27 |
| May 26 2017 |
4078 |
338.93 |
| May 19 2017 |
802 |
277.58 |
| May 19 2017 |
6812 |
389.87 |
| May 19 2017 |
5171 |
352.44 |
| May 12 2017 |
6848 |
389.87 |
| May 12 2017 |
1013 |
285.5 |
| May 12 2017 |
4064 |
337.68 |
| May 05 2017 |
1031 |
285.5 |
| May 05 2017 |
6898 |
389.87 |
| May 05 2017 |
4116 |
337.68 |
| Apr 28 2017 |
987 |
285.5 |
| Apr 28 2017 |
6894 |
389.87 |
| Apr 28 2017 |
4120 |
337.68 |
| Apr 21 2017 |
1034 |
285.5 |
| Apr 21 2017 |
4167 |
357.03 |
| Apr 21 2017 |
3527 |
328.42 |
| Apr 14 2017 |
4216 |
357.03 |
| Apr 14 2017 |
1049 |
285.5 |
| Apr 14 2017 |
3572 |
328.42 |
| Apr 07 2017 |
1091 |
285.5 |
| Apr 07 2017 |
4184 |
357.03 |
| Apr 07 2017 |
3443 |
328.42 |
| Mar 31 2017 |
1125 |
285.5 |
| Mar 31 2017 |
4240 |
357.03 |
| Mar 31 2017 |
3515 |
328.42 |
| Mar 24 2017 |
4168 |
357.03 |
| Mar 24 2017 |
1102 |
285.5 |
| Mar 24 2017 |
3490 |
328.42 |
| Mar 17 2017 |
1122 |
285.5 |
| Mar 17 2017 |
4232 |
357.03 |
| Mar 17 2017 |
3518 |
328.42 |
| Mar 10 2017 |
1140 |
285.5 |
| Mar 10 2017 |
4267 |
357.03 |
| Mar 10 2017 |
3529 |
328.42 |
| Mar 03 2017 |
1132 |
285.5 |
| Mar 03 2017 |
4288 |
357.03 |
| Mar 03 2017 |
3557 |
328.42 |
| Feb 24 2017 |
1155 |
285.5 |
| Feb 24 2017 |
4337 |
357.03 |
| Feb 24 2017 |
3572 |
328.42 |
| Feb 17 2017 |
1093 |
285.5 |
| Feb 17 2017 |
4366 |
357.03 |
| Feb 17 2017 |
3606 |
328.42 |
| Feb 10 2017 |
1099 |
285.5 |
| Feb 10 2017 |
4408 |
357.03 |
| Feb 10 2017 |
3617 |
328.42 |
| Feb 03 2017 |
4415 |
357.03 |
| Feb 03 2017 |
1107 |
285.5 |
| Feb 03 2017 |
3625 |
328.42 |
| Jan 27 2017 |
1108 |
285.5 |
| Jan 27 2017 |
4415 |
357.03 |
| Jan 27 2017 |
3636 |
328.42 |
| Jan 20 2017 |
1110 |
285.5 |
| Jan 20 2017 |
4422 |
357.03 |
| Jan 20 2017 |
3646 |
328.42 |
| Jan 13 2017 |
4426 |
357.03 |
| Jan 13 2017 |
1111 |
285.5 |
| Jan 13 2017 |
3652 |
328.42 |
| Jan 06 2017 |
4426 |
357.03 |
| Jan 06 2017 |
1115 |
285.5 |
| Jan 06 2017 |
3651 |
328.42 |
| Dec 30 2016 |
1117 |
285.5 |
| Dec 30 2016 |
4426 |
357.03 |
| Dec 30 2016 |
3652 |
328.42 |
| Dec 23 2016 |
4426 |
357.03 |
| Dec 23 2016 |
1117 |
285.5 |
| Dec 23 2016 |
3652 |
328.42 |
| Dec 16 2016 |
4426 |
357.03 |
| Dec 16 2016 |
1117 |
285.5 |
| Dec 16 2016 |
3653 |
328.42 |
| Dec 09 2016 |
1117 |
285.5 |
| Dec 09 2016 |
4427 |
357.03 |
| Dec 09 2016 |
3654 |
328.42 |
| Dec 02 2016 |
1117 |
285.5 |
| Dec 02 2016 |
4427 |
357.03 |
| Dec 02 2016 |
3654 |
328.42 |
| Nov 25 2016 |
4427 |
357.03 |
| Nov 25 2016 |
1116 |
285.5 |
| Nov 25 2016 |
3655 |
328.42 |
| Nov 18 2016 |
1116 |
285.5 |
| Nov 18 2016 |
4427 |
357.03 |
| Nov 18 2016 |
3655 |
328.42 |
| Nov 11 2016 |
1116 |
285.5 |
| Nov 11 2016 |
4419 |
357.03 |
| Nov 11 2016 |
3654 |
328.42 |
| Nov 04 2016 |
1116 |
285.5 |
| Nov 04 2016 |
4419 |
357.03 |
| Nov 04 2016 |
3654 |
328.42 |
| Oct 28 2016 |
4428 |
357.03 |
| Oct 28 2016 |
1116 |
285.5 |
| Oct 28 2016 |
3652 |
328.42 |
| Oct 21 2016 |
1118 |
285.5 |
| Oct 21 2016 |
4435 |
357.03 |
| Oct 21 2016 |
3657 |
328.42 |
| Oct 14 2016 |
1118 |
285.5 |
| Oct 14 2016 |
4438 |
357.03 |
| Oct 14 2016 |
3671 |
328.42 |
| Oct 07 2016 |
4439 |
357.03 |
| Oct 07 2016 |
1118 |
285.5 |
| Oct 07 2016 |
3680 |
328.42 |
| Sep 30 2016 |
1119 |
285.5 |
| Sep 30 2016 |
4442 |
357.03 |
| Sep 30 2016 |
3681 |
328.42 |
| Sep 23 2016 |
1118 |
285.5 |
| Sep 23 2016 |
4409 |
357.03 |
| Sep 23 2016 |
3665 |
328.42 |
| Sep 16 2016 |
1132 |
285.5 |
| Sep 16 2016 |
4394 |
357.03 |
| Sep 16 2016 |
3674 |
328.42 |
| Sep 09 2016 |
1160 |
285.5 |
| Sep 09 2016 |
4454 |
357.03 |
| Sep 09 2016 |
3743 |
328.42 |
| Sep 02 2016 |
1190 |
285.5 |
| Sep 02 2016 |
4462 |
357.03 |
| Sep 02 2016 |
3788 |
328.42 |
| Aug 26 2016 |
1193 |
285.5 |
| Aug 26 2016 |
4132 |
357.03 |
| Aug 26 2016 |
3487 |
328.42 |
| Aug 19 2016 |
4150 |
357.03 |
| Aug 19 2016 |
1214 |
285.5 |
| Aug 19 2016 |
3506 |
328.42 |
| Aug 12 2016 |
1238 |
285.5 |
| Aug 12 2016 |
4160 |
357.03 |
| Aug 12 2016 |
4235 |
328.42 |
| Aug 05 2016 |
1264 |
285.5 |
| Aug 05 2016 |
4219 |
357.03 |
| Aug 05 2016 |
4342 |
328.42 |
| Jul 29 2016 |
4111 |
357.03 |
| Jul 29 2016 |
1255 |
285.5 |
| Jul 29 2016 |
4348 |
328.42 |
| Jul 22 2016 |
4224 |
357.03 |
| Jul 22 2016 |
1294 |
285.5 |
| Jul 22 2016 |
4425 |
328.42 |
| Jun 22 2016 |
4341 |
357.03 |
| Jun 22 2016 |
1409 |
285.5 |
| Jun 22 2016 |
5079 |
328.42 |
| Jun 15 2016 |
4433 |
357.03 |
| Jun 15 2016 |
1435 |
285.5 |
| Jun 15 2016 |
5140 |
328.42 |
| Jun 08 2016 |
1463 |
285.5 |
| Jun 08 2016 |
4420 |
357.03 |
| Jun 08 2016 |
5159 |
328.42 |
| Jun 01 2016 |
1798 |
293.42 |
| Jun 01 2016 |
4500 |
357.03 |
| Jun 01 2016 |
6581 |
341.13 |
| May 25 2016 |
1484 |
284.24 |
| May 25 2016 |
1136 |
291.36 |
| May 25 2016 |
2495 |
286.61 |
| May 18 2016 |
1174 |
275.06 |
| May 18 2016 |
1141 |
291.36 |
| May 18 2016 |
2344 |
283.21 |
| May 11 2016 |
1122 |
291.36 |
| May 11 2016 |
1172 |
275.06 |
| May 11 2016 |
2359 |
283.21 |
| May 04 2016 |
1378 |
282.22 |
| May 04 2016 |
1122 |
291.36 |
| May 04 2016 |
2451 |
285.27 |
| Apr 27 2016 |
1383 |
280.44 |
| Apr 27 2016 |
3237 |
335.28 |
| Apr 27 2016 |
3007 |
294.15 |
| Apr 20 2016 |
3280 |
335.28 |
| Apr 20 2016 |
1464 |
280.44 |
| Apr 20 2016 |
3088 |
294.15 |
| Apr 13 2016 |
1452 |
280.44 |
| Apr 13 2016 |
4478 |
350.96 |
| Apr 13 2016 |
4065 |
308.65 |
| Apr 06 2016 |
4546 |
350.96 |
| Apr 06 2016 |
1468 |
280.44 |
| Apr 06 2016 |
4109 |
308.65 |
| Mar 30 2016 |
4488 |
350.96 |
| Mar 30 2016 |
1441 |
280.44 |
| Mar 30 2016 |
4064 |
308.65 |
| Mar 23 2016 |
1457 |
280.44 |
| Mar 23 2016 |
4633 |
350.96 |
| Mar 23 2016 |
4146 |
308.65 |
| Mar 16 2016 |
1411 |
280.44 |
| Mar 16 2016 |
4705 |
350.96 |
| Mar 16 2016 |
4114 |
308.65 |
| Mar 09 2016 |
1415 |
280.44 |
| Mar 09 2016 |
4711 |
350.96 |
| Mar 09 2016 |
4132 |
308.65 |
| Mar 02 2016 |
4673 |
350.96 |
| Mar 02 2016 |
1397 |
280.44 |
| Mar 02 2016 |
4097 |
308.65 |
| Feb 24 2016 |
1405 |
280.44 |
| Feb 24 2016 |
4714 |
350.96 |
| Feb 24 2016 |
4094 |
308.65 |
| Feb 17 2016 |
1412 |
280.44 |
| Feb 17 2016 |
4781 |
350.96 |
| Feb 17 2016 |
4131 |
308.65 |
| Feb 10 2016 |
4786 |
350.96 |
| Feb 10 2016 |
1431 |
280.44 |
| Feb 10 2016 |
4149 |
308.65 |
| Feb 03 2016 |
1433 |
280.44 |
| Feb 03 2016 |
4811 |
350.96 |
| Feb 03 2016 |
4170 |
308.65 |
| Jan 27 2016 |
1438 |
280.44 |
| Jan 27 2016 |
4830 |
350.96 |
| Jan 27 2016 |
4177 |
308.65 |
| Jan 20 2016 |
1439 |
280.44 |
| Jan 20 2016 |
4833 |
350.96 |
| Jan 20 2016 |
4184 |
308.65 |
| Jan 13 2016 |
4835 |
350.96 |
| Jan 13 2016 |
1440 |
280.44 |
| Jan 13 2016 |
4184 |
308.65 |
| Jan 06 2016 |
1443 |
280.44 |
| Jan 06 2016 |
4835 |
350.96 |
| Jan 06 2016 |
4184 |
308.65 |
| Dec 30 2015 |
1441 |
280.44 |
| Dec 30 2015 |
4835 |
350.96 |
| Dec 30 2015 |
4186 |
308.65 |
| Dec 23 2015 |
1441 |
280.44 |
| Dec 23 2015 |
4835 |
350.96 |
| Dec 23 2015 |
4186 |
308.65 |
| Dec 16 2015 |
1441 |
280.44 |
| Dec 16 2015 |
4835 |
350.96 |
| Dec 16 2015 |
4186 |
308.65 |
| Dec 09 2015 |
1442 |
280.44 |
| Dec 09 2015 |
4835 |
350.96 |
| Dec 09 2015 |
4187 |
308.65 |
| Dec 02 2015 |
1442 |
280.44 |
| Dec 02 2015 |
4835 |
350.96 |
| Dec 02 2015 |
4187 |
308.65 |
| Nov 25 2015 |
4835 |
350.96 |
| Nov 25 2015 |
1442 |
280.44 |
| Nov 25 2015 |
4187 |
308.65 |
| Nov 18 2015 |
1442 |
280.44 |
| Nov 18 2015 |
4835 |
350.96 |
| Nov 18 2015 |
4187 |
308.65 |
| Nov 11 2015 |
1442 |
280.44 |
| Nov 11 2015 |
4829 |
350.96 |
| Nov 11 2015 |
4188 |
308.65 |
| Nov 04 2015 |
4829 |
350.96 |
| Nov 04 2015 |
1442 |
280.44 |
| Nov 04 2015 |
4188 |
308.65 |
| Oct 28 2015 |
1439 |
280.44 |
| Oct 28 2015 |
4830 |
350.96 |
| Oct 28 2015 |
4184 |
308.65 |
| Oct 21 2015 |
4829 |
350.96 |
| Oct 21 2015 |
1443 |
280.44 |
| Oct 21 2015 |
4188 |
308.65 |
| Oct 14 2015 |
4832 |
350.96 |
| Oct 14 2015 |
1442 |
280.44 |
| Oct 14 2015 |
4190 |
308.65 |
| Oct 07 2015 |
1440 |
280.44 |
| Oct 07 2015 |
4838 |
350.96 |
| Oct 07 2015 |
4191 |
308.65 |
| Sep 30 2015 |
1442 |
280.44 |
| Sep 30 2015 |
4844 |
350.96 |
| Sep 30 2015 |
4188 |
308.65 |
| Sep 23 2015 |
1446 |
280.44 |
| Sep 23 2015 |
4851 |
350.96 |
| Sep 23 2015 |
4213 |
308.65 |
| Sep 16 2015 |
4816 |
350.96 |
| Sep 16 2015 |
1455 |
280.44 |
| Sep 16 2015 |
4228 |
308.65 |
| Sep 09 2015 |
1458 |
280.44 |
| Sep 09 2015 |
4812 |
350.96 |
| Sep 09 2015 |
4229 |
308.65 |
| Sep 02 2015 |
1436 |
280.44 |
| Sep 02 2015 |
4862 |
350.96 |
| Sep 02 2015 |
4209 |
308.65 |
| Aug 26 2015 |
4957 |
350.96 |
| Aug 26 2015 |
1479 |
280.44 |
| Aug 26 2015 |
4287 |
308.65 |
| Aug 19 2015 |
1473 |
280.44 |
| Aug 19 2015 |
5133 |
350.96 |
| Aug 19 2015 |
4362 |
308.65 |
| Aug 12 2015 |
1492 |
280.44 |
| Aug 12 2015 |
5106 |
350.96 |
| Aug 12 2015 |
4374 |
308.65 |
| Aug 05 2015 |
1492 |
280.44 |
| Aug 05 2015 |
5155 |
350.96 |
| Aug 05 2015 |
4386 |
308.65 |
| Jul 29 2015 |
5153 |
350.96 |
| Jul 29 2015 |
2463 |
301.49 |
| Jul 29 2015 |
3186 |
291.43 |
| Jul 22 2015 |
2435 |
301.49 |
| Jul 22 2015 |
5160 |
350.96 |
| Jul 22 2015 |
3170 |
291.43 |
| Jul 15 2015 |
2505 |
301.49 |
| Jul 15 2015 |
5341 |
350.96 |
| Jul 15 2015 |
3241 |
291.43 |
| Jul 08 2015 |
2556 |
301.49 |
| Jul 08 2015 |
5383 |
350.96 |
| Jul 08 2015 |
3344 |
291.43 |
| Jul 01 2015 |
2595 |
301.49 |
| Jul 01 2015 |
5420 |
350.96 |
| Jul 01 2015 |
3372 |
291.43 |
| Jun 24 2015 |
2641 |
301.41 |
| Jun 24 2015 |
5468 |
350.96 |
| Jun 24 2015 |
3405 |
291.35 |
| Jun 17 2015 |
2660 |
301.41 |
| Jun 17 2015 |
5455 |
350.96 |
| Jun 17 2015 |
3497 |
291.35 |
| Jun 10 2015 |
5466 |
350.96 |
| Jun 10 2015 |
2688 |
301.41 |
| Jun 10 2015 |
3421 |
291.35 |
| Jun 03 2015 |
3053 |
308 |
| Jun 03 2015 |
5586 |
350.96 |
| Jun 03 2015 |
4915 |
309.67 |
| May 27 2015 |
3077 |
308 |
| May 27 2015 |
5525 |
350.96 |
| May 27 2015 |
4900 |
309.67 |
| May 20 2015 |
5603 |
350.96 |
| May 20 2015 |
3107 |
308 |
| May 20 2015 |
4934 |
309.67 |
| May 13 2015 |
3446 |
314.2 |
| May 13 2015 |
5642 |
350.96 |
| May 13 2015 |
6719 |
328.91 |
| May 06 2015 |
6916 |
366.65 |
| May 06 2015 |
4526 |
333.08 |
| May 06 2015 |
8112 |
344.27 |
| Apr 29 2015 |
4630 |
333.08 |
| Apr 29 2015 |
7011 |
366.65 |
| Apr 29 2015 |
8184 |
344.27 |
| Apr 22 2015 |
4653 |
333.08 |
| Apr 22 2015 |
7078 |
333.08 |
| Apr 15 2015 |
4676 |
333.08 |
| Apr 15 2015 |
7137 |
333.08 |
| Apr 08 2015 |
4767 |
333.08 |
| Apr 08 2015 |
7178 |
333.08 |
| Apr 01 2015 |
4852 |
333.08 |
| Apr 01 2015 |
7288 |
333.08 |
| Mar 25 2015 |
4802 |
333.08 |
| Mar 25 2015 |
7101 |
333.08 |
| Mar 18 2015 |
4785 |
333.08 |
| Mar 18 2015 |
7007 |
333.08 |
| Mar 11 2015 |
4826 |
333.08 |
| Mar 11 2015 |
7290 |
333.08 |
| Mar 04 2015 |
4905 |
333.08 |
| Mar 04 2015 |
7369 |
333.08 |
| Feb 25 2015 |
4895 |
333.08 |
| Feb 25 2015 |
7384 |
333.08 |
| Feb 18 2015 |
4942 |
333.08 |
| Feb 18 2015 |
7463 |
333.08 |
| Feb 11 2015 |
4951 |
333.08 |
| Feb 11 2015 |
7481 |
333.08 |
| Feb 04 2015 |
4961 |
333.08 |
| Feb 04 2015 |
7498 |
333.08 |
| Jan 28 2015 |
4970 |
333.08 |
| Jan 28 2015 |
7521 |
333.08 |
| Jan 21 2015 |
4985 |
333.08 |
| Jan 21 2015 |
7543 |
333.08 |
| Jan 14 2015 |
4996 |
333.08 |
| Jan 14 2015 |
7551 |
333.08 |
| Jan 07 2015 |
4989 |
333.08 |
| Jan 07 2015 |
7546 |
333.08 |
| Dec 31 2014 |
4990 |
333.08 |
| Dec 31 2014 |
7545 |
333.08 |
| Dec 24 2014 |
4990 |
333.08 |
| Dec 24 2014 |
7545 |
333.08 |
| Dec 17 2014 |
4990 |
333.08 |
| Dec 17 2014 |
7546 |
333.08 |
| Dec 10 2014 |
4990 |
333.08 |
| Dec 10 2014 |
7546 |
333.08 |
| Dec 03 2014 |
4990 |
333.08 |
| Dec 03 2014 |
7546 |
333.08 |
| Nov 26 2014 |
4990 |
333.08 |
| Nov 26 2014 |
7546 |
333.08 |
| Nov 19 2014 |
4990 |
333.08 |
| Nov 19 2014 |
7546 |
333.08 |
| Nov 12 2014 |
4990 |
333.08 |
| Nov 12 2014 |
7546 |
333.08 |
| Nov 05 2014 |
4990 |
333.08 |
| Nov 05 2014 |
7546 |
333.08 |
| Oct 29 2014 |
4990 |
333.08 |
| Oct 29 2014 |
7547 |
333.08 |
| Oct 22 2014 |
4974 |
333.08 |
| Oct 22 2014 |
7557 |
333.08 |
| Oct 15 2014 |
4969 |
333.08 |
| Oct 15 2014 |
7553 |
333.08 |
| Oct 08 2014 |
4969 |
333.08 |
| Oct 08 2014 |
7558 |
333.08 |
| Oct 01 2014 |
4978 |
333.08 |
| Oct 01 2014 |
7565 |
333.08 |
| Sep 24 2014 |
5003 |
333.08 |
| Sep 24 2014 |
7553 |
333.08 |
| Sep 17 2014 |
5026 |
333.08 |
| Sep 17 2014 |
7564 |
333.08 |
| Sep 10 2014 |
4981 |
333.08 |
| Sep 10 2014 |
7551 |
333.08 |
| Sep 03 2014 |
5014 |
333.08 |
| Sep 03 2014 |
7581 |
333.08 |
| Aug 27 2014 |
5068 |
333.08 |
| Aug 27 2014 |
7573 |
333.08 |
| Aug 06 2014 |
3186 |
301.8 |
| Aug 06 2014 |
4916 |
301.8 |
| Jul 30 2014 |
3885 |
313.91 |
| Jul 30 2014 |
5975 |
313.91 |
| Jul 23 2014 |
3868 |
313.91 |
| Jul 23 2014 |
5959 |
313.91 |
| Jul 16 2014 |
3845 |
313.91 |
| Jul 16 2014 |
5926 |
313.91 |
| Jul 09 2014 |
3921 |
313.91 |
| Jul 09 2014 |
5916 |
313.91 |
| Jul 02 2014 |
3977 |
313.91 |
| Jul 02 2014 |
6039 |
313.91 |
| Jun 25 2014 |
4065 |
313.91 |
| Jun 25 2014 |
6007 |
313.91 |
| Jun 18 2014 |
4090 |
313.91 |
| Jun 18 2014 |
6057 |
313.91 |
| Jun 11 2014 |
4127 |
313.91 |
| Jun 11 2014 |
6110 |
313.91 |
| Jun 04 2014 |
4244 |
313.91 |
| Jun 04 2014 |
6216 |
313.91 |
| May 28 2014 |
4307 |
313.91 |
| May 28 2014 |
6228 |
313.91 |
| May 21 2014 |
4346 |
313.91 |
| May 21 2014 |
6259 |
313.91 |
| May 14 2014 |
4386 |
313.91 |
| May 14 2014 |
6310 |
313.91 |
| May 07 2014 |
3025 |
291.03 |
| May 07 2014 |
4378 |
291.03 |
| Apr 30 2014 |
3179 |
291.03 |
| Apr 30 2014 |
4536 |
291.03 |
| Apr 23 2014 |
3234 |
291.03 |
| Apr 23 2014 |
4588 |
291.03 |
| Apr 16 2014 |
3233 |
291.03 |
| Apr 16 2014 |
4596 |
291.03 |
| Apr 09 2014 |
3294 |
291.03 |
| Apr 09 2014 |
4705 |
291.03 |
| Apr 02 2014 |
3060 |
285.89 |
| Apr 02 2014 |
4212 |
285.89 |
| Mar 26 2014 |
3112 |
285.62 |
| Mar 26 2014 |
4235 |
285.62 |
| Mar 19 2014 |
3138 |
285.62 |
| Mar 19 2014 |
4272 |
285.62 |
| Mar 12 2014 |
3170 |
285.62 |
| Mar 12 2014 |
4303 |
285.62 |
| Mar 05 2014 |
3184 |
285.62 |
| Mar 05 2014 |
4326 |
285.62 |
| Feb 26 2014 |
3206 |
285.62 |
| Feb 26 2014 |
4345 |
285.62 |
| Feb 19 2014 |
3236 |
285.62 |
| Feb 19 2014 |
4376 |
285.62 |
| Feb 12 2014 |
3235 |
285.62 |
| Feb 12 2014 |
4361 |
285.62 |
| Feb 05 2014 |
3296 |
285.62 |
| Feb 05 2014 |
4411 |
285.62 |
| Jan 29 2014 |
3328 |
285.62 |
| Jan 29 2014 |
4432 |
285.62 |
| Jan 22 2014 |
3345 |
285.62 |
| Jan 22 2014 |
4450 |
285.62 |
| Jan 15 2014 |
3362 |
285.62 |
| Jan 15 2014 |
4460 |
285.62 |
| Jan 08 2014 |
3367 |
285.62 |
| Jan 08 2014 |
4466 |
285.62 |
| Jan 01 2014 |
3369 |
285.62 |
| Jan 01 2014 |
4466 |
285.62 |
| Dec 25 2013 |
3369 |
285.62 |
| Dec 25 2013 |
4466 |
285.62 |
| Dec 18 2013 |
3369 |
285.62 |
| Dec 18 2013 |
4466 |
285.62 |
| Dec 11 2013 |
3369 |
285.62 |
| Dec 11 2013 |
4466 |
285.62 |
| Dec 04 2013 |
3369 |
285.62 |
| Dec 04 2013 |
4467 |
285.62 |
| Nov 27 2013 |
3369 |
285.62 |
| Nov 27 2013 |
4467 |
285.62 |
| Nov 20 2013 |
3369 |
285.62 |
| Nov 20 2013 |
4468 |
285.62 |
| Nov 13 2013 |
3369 |
285.62 |
| Nov 13 2013 |
4467 |
285.62 |
| Nov 06 2013 |
3369 |
285.62 |
| Nov 06 2013 |
4467 |
285.62 |
| Oct 30 2013 |
3369 |
285.62 |
| Oct 30 2013 |
4466 |
285.62 |
| Oct 23 2013 |
3369 |
285.62 |
| Oct 23 2013 |
4466 |
285.62 |
| Oct 16 2013 |
3368 |
285.62 |
| Oct 16 2013 |
4468 |
285.62 |
| Oct 09 2013 |
3379 |
285.62 |
| Oct 09 2013 |
4486 |
285.62 |
| Oct 02 2013 |
3380 |
285.62 |
| Oct 02 2013 |
4491 |
285.62 |
| Sep 25 2013 |
3364 |
285.62 |
| Sep 25 2013 |
4490 |
285.62 |
| Sep 18 2013 |
3345 |
285.62 |
| Sep 18 2013 |
4459 |
285.62 |
| Sep 11 2013 |
3347 |
285.62 |
| Sep 11 2013 |
4456 |
285.62 |
| Sep 04 2013 |
3379 |
285.62 |
| Sep 04 2013 |
4490 |
285.62 |
| Aug 28 2013 |
4099 |
298.05 |
| Aug 28 2013 |
5490 |
298.05 |
| Aug 21 2013 |
4155 |
298.05 |
| Aug 21 2013 |
5528 |
298.05 |
| Aug 14 2013 |
3370 |
283.44 |
| Aug 14 2013 |
4234 |
283.44 |
| Aug 07 2013 |
2561 |
266.35 |
| Aug 07 2013 |
3236 |
266.35 |
| Jul 31 2013 |
1952 |
251.72 |
| Jul 31 2013 |
2505 |
251.72 |
| Jul 24 2013 |
650 |
212.5 |
| Jul 24 2013 |
900 |
212.5 |
| Jul 17 2013 |
660 |
212.5 |
| Jul 17 2013 |
907 |
212.5 |
| Jul 10 2013 |
415 |
197.01 |
| Jul 10 2013 |
567 |
197.01 |
| Jul 03 2013 |
424 |
197.01 |
| Jul 03 2013 |
579 |
197.01 |
| Jun 26 2013 |
432 |
197.01 |
| Jun 26 2013 |
592 |
197.01 |
| Jun 19 2013 |
443 |
197.01 |
| Jun 19 2013 |
602 |
197.01 |
| Jun 12 2013 |
460 |
197.01 |
| Jun 12 2013 |
641 |
197.01 |
| Jun 05 2013 |
462 |
197.01 |
| Jun 05 2013 |
642 |
197.01 |
| May 29 2013 |
477 |
197.01 |
| May 29 2013 |
656 |
197.01 |
| May 22 2013 |
489 |
197.01 |
| May 22 2013 |
673 |
197.01 |
| May 15 2013 |
519 |
197.01 |
| May 15 2013 |
698 |
197.01 |
| May 08 2013 |
547 |
198.86 |
| May 08 2013 |
733 |
198.86 |
| May 01 2013 |
607 |
198.86 |
| May 01 2013 |
806 |
198.86 |
| Apr 24 2013 |
646 |
198.86 |
| Apr 24 2013 |
833 |
198.86 |
| Apr 17 2013 |
683 |
198.86 |
| Apr 17 2013 |
876 |
198.86 |
| Apr 10 2013 |
689 |
198.86 |
| Apr 10 2013 |
941 |
198.86 |
| Apr 03 2013 |
693 |
198.86 |
| Apr 03 2013 |
959 |
198.86 |
| Mar 27 2013 |
722 |
198.86 |
| Mar 27 2013 |
984 |
198.86 |
| Mar 20 2013 |
723 |
198.86 |
| Mar 20 2013 |
1022 |
198.86 |
| Mar 13 2013 |
1042 |
198.86 |
| Oct 19 2012 |
1414 |
233.5 |
| Oct 19 2012 |
1573 |
225.2 |
| Sep 23 2012 |
1409 |
233.5 |
| Sep 23 2012 |
1577 |
225.2 |
| Aug 31 2012 |
1384 |
233.5 |
| Aug 31 2012 |
1564 |
225.2 |
| Aug 24 2012 |
1375 |
233.5 |
| Aug 24 2012 |
1563 |
225.2 |
| Aug 10 2012 |
1876 |
248.19 |
| Aug 10 2012 |
1958 |
233.62 |
| Aug 03 2012 |
1869 |
248.19 |
| Aug 03 2012 |
1955 |
233.62 |
| Jul 27 2012 |
2578 |
268.78 |
| Jul 27 2012 |
2538 |
248.19 |
| Jul 06 2012 |
3704 |
296.68 |
| Jul 06 2012 |
3263 |
266.35 |
| Jun 22 2012 |
4999 |
329.19 |
| Jun 22 2012 |
3688 |
277.92 |
| Jun 15 2012 |
5066 |
329.19 |
| Jun 15 2012 |
3945 |
277.92 |
| Jun 08 2012 |
3935 |
307.21 |
| Jun 08 2012 |
2302 |
241.29 |
| Jun 01 2012 |
3811 |
307.21 |
| Jun 01 2012 |
2318 |
241.29 |
| May 25 2012 |
474 |
175.37 |
| May 18 2012 |
523 |
175.37 |
| May 11 2012 |
531 |
175.37 |
| May 04 2012 |
520 |
175.37 |
| Apr 27 2012 |
524 |
175.37 |
| Apr 13 2012 |
503 |
175.37 |
| Apr 06 2012 |
490 |
175.37 |
| Mar 27 2012 |
469 |
175.37 |
