| Aug 12 2025 |
4337 |
263.92 |
| Aug 05 2025 |
3881 |
263.92 |
| Jul 29 2025 |
3942 |
263.92 |
| Jul 22 2025 |
3979 |
263.92 |
| Jul 15 2025 |
4255 |
263.92 |
| Jul 08 2025 |
4415 |
263.92 |
| Jul 01 2025 |
4440 |
263.92 |
| Jun 24 2025 |
4413 |
263.92 |
| Jun 17 2025 |
4565 |
263.92 |
| Jun 10 2025 |
4562 |
263.92 |
| Jun 03 2025 |
4495 |
263.92 |
| May 27 2025 |
4508 |
263.92 |
| May 20 2025 |
4724 |
263.92 |
| May 13 2025 |
4800 |
263.92 |
| May 06 2025 |
4846 |
263.92 |
| Apr 29 2025 |
4891 |
263.92 |
| Apr 22 2025 |
5018 |
263.92 |
| Apr 15 2025 |
5019 |
263.92 |
| Apr 08 2025 |
4662 |
263.92 |
| Apr 01 2025 |
4624 |
263.92 |
| Mar 25 2025 |
4593 |
263.92 |
| Mar 18 2025 |
4599 |
263.92 |
| Mar 11 2025 |
4716 |
263.92 |
| Mar 04 2025 |
4577 |
263.92 |
| Feb 25 2025 |
4585 |
263.92 |
| Feb 18 2025 |
4562 |
263.92 |
| Feb 11 2025 |
4518 |
263.92 |
| Feb 04 2025 |
4466 |
263.92 |
| Jan 29 2025 |
4489 |
263.92 |
| Jan 22 2025 |
4483 |
263.92 |
| Jan 15 2025 |
4481 |
263.92 |
| Jan 08 2025 |
4455 |
263.92 |
| Jan 01 2025 |
4459 |
263.92 |
| Dec 25 2024 |
4459 |
263.92 |
| Dec 18 2024 |
4448 |
263.92 |
| Dec 11 2024 |
4449 |
263.92 |
| Dec 04 2024 |
4450 |
263.92 |
| Nov 27 2024 |
4449 |
263.92 |
| Nov 20 2024 |
4457 |
263.92 |
| Nov 13 2024 |
4500 |
263.92 |
| Nov 06 2024 |
4514 |
263.92 |
| Oct 30 2024 |
4514 |
263.92 |
| Oct 23 2024 |
4556 |
263.92 |
| Oct 16 2024 |
4637 |
263.92 |
| Oct 09 2024 |
4816 |
263.92 |
| Oct 02 2024 |
493 |
263.92 |
| Sep 25 2024 |
496 |
263.92 |
| Sep 18 2024 |
495 |
263.92 |
| Sep 11 2024 |
499 |
263.92 |
| Sep 04 2024 |
494 |
263.92 |
| Aug 28 2024 |
504 |
263.92 |
| Aug 21 2024 |
496 |
263.92 |
| Jul 03 2024 |
114 |
169.17 |
| Jun 26 2024 |
112 |
169.17 |
| Jun 19 2024 |
123 |
169.17 |
| Jun 12 2024 |
122 |
169.17 |
| Jun 05 2024 |
100 |
169.17 |
| May 29 2024 |
98 |
169.17 |
| May 22 2024 |
104 |
169.17 |
| May 15 2024 |
116 |
169.17 |
| May 08 2024 |
112 |
169.17 |
| May 01 2024 |
97 |
169.17 |
| Apr 24 2024 |
203 |
211.15 |
| Apr 17 2024 |
195 |
211.15 |
| Apr 10 2024 |
193 |
211.15 |
| Apr 03 2024 |
194 |
211.15 |
| Mar 27 2024 |
178 |
211.15 |
| Mar 21 2024 |
177 |
211.15 |
| Mar 14 2024 |
175 |
211.15 |
| Mar 07 2024 |
175 |
211.15 |
| Feb 29 2024 |
175 |
211.15 |
| Feb 22 2024 |
175 |
211.15 |
| Feb 15 2024 |
173 |
211.15 |
| Feb 08 2024 |
173 |
211.15 |
| Feb 01 2024 |
175 |
211.15 |
| Jan 25 2024 |
175 |
211.15 |
| Jan 18 2024 |
175 |
211.15 |
| Jan 11 2024 |
173 |
211.15 |
| Jan 04 2024 |
173 |
211.15 |
| Dec 28 2023 |
172 |
211.15 |
| Dec 21 2023 |
172 |
211.15 |
| Dec 14 2023 |
172 |
211.15 |
| Dec 07 2023 |
173 |
211.15 |
| Nov 30 2023 |
174 |
211.15 |
| Nov 23 2023 |
175 |
211.15 |
| Nov 16 2023 |
170 |
211.15 |
| Nov 09 2023 |
171 |
211.15 |
| Nov 02 2023 |
170 |
211.15 |
| Oct 26 2023 |
170 |
211.15 |
| Oct 19 2023 |
169 |
211.15 |
| Oct 12 2023 |
165 |
211.15 |
| Oct 05 2023 |
165 |
211.15 |
| Sep 28 2023 |
170 |
211.15 |
| Sep 21 2023 |
171 |
211.15 |
| Sep 14 2023 |
168 |
211.15 |
| Sep 07 2023 |
168 |
211.15 |
| Aug 31 2023 |
168 |
211.15 |
| Aug 24 2023 |
172 |
211.15 |
| Aug 17 2023 |
174 |
211.15 |
| Aug 10 2023 |
174 |
211.15 |
| Aug 03 2023 |
172 |
211.15 |
| Jul 27 2023 |
170 |
211.15 |
| Jul 20 2023 |
161 |
211.15 |
| Jul 13 2023 |
171 |
211.15 |
| Jul 06 2023 |
597 |
253.13 |
| Jun 29 2023 |
591 |
253.13 |
| Jun 22 2023 |
616 |
253.13 |
| Jun 15 2023 |
616 |
253.13 |
| Jun 08 2023 |
621 |
253.13 |
| Jun 01 2023 |
615 |
253.13 |
| May 25 2023 |
597 |
253.13 |
| May 18 2023 |
602 |
253.13 |
| May 11 2023 |
628 |
253.13 |
| May 04 2023 |
622 |
253.13 |
| Apr 27 2023 |
595 |
253.13 |
| Apr 20 2023 |
618 |
253.13 |
| Apr 13 2023 |
605 |
253.13 |
| Apr 06 2023 |
579 |
253.13 |
| Mar 30 2023 |
542 |
253.13 |
| Mar 23 2023 |
532 |
253.13 |
| Mar 16 2023 |
534 |
253.13 |
| Mar 09 2023 |
535 |
253.13 |
| Mar 02 2023 |
533 |
253.13 |
| Feb 23 2023 |
530 |
253.13 |
| Feb 16 2023 |
526 |
253.13 |
| Feb 09 2023 |
526 |
253.13 |
| Feb 02 2023 |
526 |
253.13 |
| Jan 26 2023 |
526 |
253.13 |
| Jan 19 2023 |
525 |
253.13 |
| Jan 12 2023 |
524 |
253.13 |
| Jan 05 2023 |
524 |
253.13 |
| Dec 29 2022 |
524 |
253.13 |
| Dec 22 2022 |
524 |
253.13 |
| Dec 15 2022 |
524 |
253.13 |
| Dec 08 2022 |
526 |
253.13 |
| Dec 01 2022 |
534 |
253.13 |
| Nov 24 2022 |
534 |
253.13 |
| Nov 17 2022 |
531 |
253.13 |
| Nov 10 2022 |
533 |
253.13 |
| Nov 03 2022 |
531 |
253.13 |
| Oct 27 2022 |
535 |
253.13 |
| Oct 20 2022 |
533 |
253.13 |
| Oct 13 2022 |
529 |
253.13 |
| Oct 06 2022 |
530 |
253.13 |
| Sep 29 2022 |
526 |
253.13 |
| Sep 22 2022 |
523 |
253.13 |
| Sep 15 2022 |
523 |
253.13 |
| Sep 08 2022 |
527 |
253.13 |
| Sep 01 2022 |
527 |
253.13 |
| Aug 25 2022 |
528 |
253.13 |
| Aug 18 2022 |
531 |
253.13 |
| Aug 11 2022 |
531 |
253.13 |
| Aug 04 2022 |
531 |
253.13 |
| Jul 28 2022 |
531 |
253.13 |
| Jul 21 2022 |
539 |
253.13 |
| Jul 14 2022 |
539 |
253.13 |
| Jul 07 2022 |
531 |
253.13 |
| Jun 30 2022 |
531 |
253.13 |
| Jun 23 2022 |
528 |
253.13 |
| Jun 16 2022 |
529 |
253.13 |
| Sep 09 2021 |
619 |
260.37 |
| Sep 02 2021 |
620 |
260.37 |
| Aug 26 2021 |
616 |
260.37 |
| Aug 19 2021 |
641 |
260.37 |
| Aug 12 2021 |
643 |
260.37 |
| Aug 05 2021 |
650 |
260.37 |
| Jul 29 2021 |
654 |
260.37 |
| Jul 22 2021 |
715 |
260.37 |
| Jul 15 2021 |
719 |
260.37 |
| Jul 08 2021 |
745 |
260.37 |
| Jul 01 2021 |
698 |
260.12 |
| Jun 24 2021 |
676 |
260.12 |
| Jun 01 2021 |
639 |
260.12 |
| May 01 2021 |
649 |
260.12 |
| Apr 01 2021 |
697 |
260.12 |
| Mar 01 2021 |
695 |
260.12 |
| Feb 01 2021 |
695 |
260.12 |
| Jan 01 2021 |
686 |
260.12 |
| Dec 01 2020 |
660 |
259.87 |
| Nov 01 2020 |
666 |
260.12 |
| Oct 01 2020 |
674 |
259.87 |
| Sep 01 2020 |
716 |
259.87 |
| Aug 01 2020 |
770 |
259.87 |
| Jul 01 2020 |
800 |
259.87 |
| Apr 01 2020 |
900 |
259.87 |
| Mar 01 2020 |
924 |
259.87 |
| Feb 01 2020 |
932 |
259.87 |
| Jan 01 2020 |
933 |
259.87 |
| Dec 01 2019 |
934 |
259.87 |
| Nov 01 2019 |
902 |
259.87 |
| Oct 01 2019 |
907 |
259.87 |
| Sep 01 2019 |
896 |
259.87 |
| Aug 01 2019 |
926 |
259.87 |
| Sep 23 2011 |
13026 |
557.55 |
| Sep 23 2011 |
18767 |
533.45 |
| Sep 16 2011 |
12941 |
557.55 |
| Sep 16 2011 |
18718 |
533.45 |
| Sep 10 2011 |
12678 |
557.55 |
| Sep 10 2011 |
18304 |
533.45 |
| Sep 02 2011 |
12603 |
557.55 |
| Sep 02 2011 |
18160 |
533.45 |
| Aug 26 2011 |
12586 |
557.55 |
| Aug 26 2011 |
18129 |
533.45 |
| Aug 19 2011 |
12110 |
557.55 |
| Aug 19 2011 |
17106 |
533.45 |
| Aug 12 2011 |
11811 |
557.55 |
| Aug 12 2011 |
16885 |
533.45 |
| Aug 05 2011 |
11606 |
557.55 |
| Aug 05 2011 |
16727 |
533.45 |
| Jul 29 2011 |
11478 |
557.55 |
| Jul 29 2011 |
16569 |
533.45 |
| Jul 22 2011 |
10718 |
557.55 |
| Jul 22 2011 |
15847 |
533.45 |
| Jul 15 2011 |
10114 |
557.55 |
| Jul 15 2011 |
15094 |
533.45 |
| Jul 08 2011 |
9004 |
557.55 |
| Jul 08 2011 |
14218 |
533.45 |
| Jul 01 2011 |
6597 |
557.55 |
| Jul 01 2011 |
11478 |
533.45 |
| Jun 17 2011 |
5997 |
557.55 |
| Jun 17 2011 |
10993 |
533.45 |
| Jun 10 2011 |
6380 |
557.55 |
| Jun 10 2011 |
11120 |
533.45 |
| Jun 03 2011 |
5829 |
557.55 |
| Jun 03 2011 |
10396 |
533.45 |
| May 29 2011 |
5711 |
557.55 |
| May 29 2011 |
10387 |
533.45 |
| May 06 2011 |
2261 |
459.05 |
| May 06 2011 |
5003 |
557.55 |
| May 06 2011 |
9373 |
508.65 |
| Apr 22 2011 |
2220 |
459.05 |
| Apr 22 2011 |
5449 |
557.55 |
| Apr 22 2011 |
9849 |
508.65 |
| Apr 01 2011 |
6458 |
557.55 |
| Apr 01 2011 |
1844 |
459.05 |
| Apr 01 2011 |
9716 |
508.3 |
| Oct 15 2010 |
3732 |
459.05 |
| Oct 15 2010 |
11335 |
459.05 |
| Aug 15 2010 |
3546 |
459.05 |
| Aug 15 2010 |
11044 |
459.05 |
| Aug 01 2010 |
3530 |
459.05 |
| Aug 01 2010 |
10541 |
459.05 |
| Jul 01 2010 |
4453 |
380.47 |
| Jul 01 2010 |
6214 |
380.47 |
| Jun 15 2010 |
2186 |
385.24 |
| Jun 15 2010 |
4249 |
380.47 |
| Jun 15 2010 |
6060 |
382.85 |
| Jun 01 2010 |
3716 |
380.47 |
| Jun 01 2010 |
2075 |
385.24 |
| Jun 01 2010 |
5621 |
382.85 |
| May 27 2010 |
3173 |
380.47 |
| May 27 2010 |
4983 |
380.47 |
| May 15 2010 |
3466 |
380.47 |
| May 15 2010 |
1901 |
385.24 |
| May 15 2010 |
5267 |
382.85 |
| Apr 30 2010 |
3203 |
380.47 |
| Apr 30 2010 |
5041 |
382.85 |
| Apr 15 2010 |
5497 |
476.72 |
| Apr 15 2010 |
1900 |
385.24 |
| Apr 15 2010 |
2755 |
380.47 |
| Apr 15 2010 |
5991 |
414.14 |
| Apr 02 2010 |
1549 |
385.24 |
| Apr 02 2010 |
2342 |
380.47 |
| Apr 02 2010 |
4543 |
476.72 |
| Apr 02 2010 |
5253 |
414.14 |
| Aug 30 2009 |
1195 |
385.24 |
| Aug 30 2009 |
1775 |
380.47 |
| Aug 30 2009 |
2794 |
476.72 |
| Aug 30 2009 |
3256 |
414.14 |
| Aug 15 2009 |
1195 |
385.24 |
| Aug 15 2009 |
1774 |
380.47 |
| Aug 15 2009 |
3014 |
476.72 |
| Aug 15 2009 |
3267 |
414.14 |
| Aug 01 2009 |
1203 |
385.24 |
| Aug 01 2009 |
1800 |
380.47 |
| Aug 01 2009 |
2946 |
476.72 |
| Aug 01 2009 |
3282 |
414.14 |
| Jul 15 2009 |
2929 |
476.72 |
| Jul 15 2009 |
3074 |
521.89 |
| Jul 15 2009 |
1648 |
439.61 |
| Jul 15 2009 |
4349 |
469.46 |
| Jul 01 2009 |
1653 |
439.61 |
| Jul 01 2009 |
2877 |
521.89 |
| Jul 01 2009 |
2509 |
476.72 |
| Jul 01 2009 |
4112 |
469.46 |
| Jun 15 2009 |
2534 |
476.72 |
| Jun 15 2009 |
2783 |
521.89 |
| Jun 15 2009 |
4429 |
497.53 |
| Jun 01 2009 |
1697 |
442.71 |
| Jun 01 2009 |
2427 |
521.89 |
| Jun 01 2009 |
2404 |
476.72 |
| Jun 01 2009 |
3925 |
471.01 |
| May 15 2009 |
2497 |
521.89 |
| May 15 2009 |
2396 |
476.72 |
| May 15 2009 |
1697 |
442.71 |
| May 15 2009 |
4015 |
471.01 |
| May 01 2009 |
2190 |
476.72 |
| May 01 2009 |
2441 |
521.89 |
| May 01 2009 |
1572 |
442.71 |
| May 01 2009 |
3704 |
471.01 |
| Apr 15 2009 |
2431 |
521.89 |
| Apr 15 2009 |
1428 |
442.71 |
| Apr 15 2009 |
3535 |
469.1 |
| Apr 01 2009 |
1428 |
442.71 |
| Apr 01 2009 |
2391 |
521.89 |
| Apr 01 2009 |
3504 |
469.1 |
| Oct 14 2008 |
1983 |
521.89 |
| Oct 14 2008 |
1428 |
442.71 |
| Oct 14 2008 |
3212 |
469.1 |
| Jul 13 2008 |
1676 |
391.43 |
