| Jun 06 2026 |
5609 |
299.98 |
| Jun 02 2026 |
5584 |
299.98 |
| May 26 2026 |
6460 |
299.98 |
| May 19 2026 |
6592 |
299.98 |
| May 12 2026 |
6245 |
299.98 |
| May 05 2026 |
6248 |
299.98 |
| Apr 28 2026 |
6297 |
299.98 |
| Apr 21 2026 |
6826 |
299.98 |
| Apr 14 2026 |
6870 |
299.98 |
| Apr 07 2026 |
7838 |
299.98 |
| Mar 31 2026 |
7774 |
299.98 |
| Mar 24 2026 |
7755 |
299.98 |
| Mar 17 2026 |
7779 |
299.98 |
| Mar 10 2026 |
7815 |
299.98 |
| Mar 03 2026 |
7847 |
299.98 |
| Feb 24 2026 |
8015 |
299.98 |
| Feb 17 2026 |
8043 |
299.98 |
| Feb 10 2026 |
8044 |
299.98 |
| Feb 03 2026 |
8044 |
299.98 |
| Jan 27 2026 |
8031 |
299.98 |
| Jan 20 2026 |
8031 |
299.98 |
| Jan 13 2026 |
8031 |
299.98 |
| Jan 06 2026 |
8031 |
299.98 |
| Dec 30 2025 |
8031 |
299.98 |
| Dec 23 2025 |
8031 |
299.98 |
| Dec 16 2025 |
8031 |
299.98 |
| Dec 09 2025 |
7778 |
299.98 |
| Sep 16 2025 |
1716 |
229.17 |
| Sep 09 2025 |
1739 |
229.17 |
| Sep 02 2025 |
1391 |
229.17 |
| Aug 26 2025 |
1391 |
229.17 |
| Aug 19 2025 |
1402 |
229.17 |
| Aug 12 2025 |
1417 |
229.17 |
| Aug 05 2025 |
1457 |
229.17 |
| Jul 29 2025 |
1476 |
229.17 |
| Jul 22 2025 |
1431 |
229.17 |
| Jul 15 2025 |
1490 |
229.17 |
| Jul 08 2025 |
1487 |
229.17 |
| Jul 01 2025 |
1480 |
229.17 |
| Jun 24 2025 |
1472 |
229.17 |
| Jun 17 2025 |
1474 |
229.17 |
| Jun 10 2025 |
1223 |
229.17 |
| Jun 03 2025 |
1223 |
229.17 |
| May 27 2025 |
1342 |
229.17 |
| May 20 2025 |
1082 |
229.17 |
| May 13 2025 |
1078 |
229.17 |
| May 06 2025 |
1085 |
229.17 |
| Apr 29 2025 |
998 |
229.17 |
| Apr 22 2025 |
990 |
229.17 |
| Apr 15 2025 |
1123 |
229.17 |
| Apr 08 2025 |
1091 |
229.17 |
| Apr 01 2025 |
1088 |
229.17 |
| Mar 25 2025 |
1082 |
229.17 |
| Mar 18 2025 |
1055 |
229.17 |
| Mar 11 2025 |
1035 |
229.17 |
| Mar 04 2025 |
927 |
229.17 |
| Feb 25 2025 |
952 |
229.17 |
| Feb 18 2025 |
952 |
229.17 |
| Feb 11 2025 |
959 |
229.17 |
| Feb 04 2025 |
922 |
229.17 |
| Jan 29 2025 |
922 |
229.17 |
| Sep 18 2024 |
1796 |
340 |
| Sep 11 2024 |
1706 |
340 |
| Sep 04 2024 |
1715 |
340 |
| Aug 28 2024 |
1719 |
340 |
| Aug 21 2024 |
1741 |
340 |
| Aug 14 2024 |
1712 |
340 |
| Aug 07 2024 |
1698 |
340 |
| Jul 31 2024 |
1710 |
340 |
| Jul 24 2024 |
1739 |
340 |
| Jul 17 2024 |
1724 |
340 |
| Jul 10 2024 |
1749 |
340 |
| Jul 03 2024 |
1736 |
340 |
| Jun 26 2024 |
1705 |
340 |
| Jun 19 2024 |
1713 |
340 |
| Jun 12 2024 |
1704 |
340 |
| Jun 05 2024 |
1701 |
340 |
| May 29 2024 |
1719 |
340 |
| May 22 2024 |
380 |
245.83 |
| May 15 2024 |
397 |
245.83 |
| May 08 2024 |
374 |
245.83 |
| May 01 2024 |
384 |
245.83 |
| Apr 24 2024 |
401 |
233.13 |
| Apr 17 2024 |
443 |
233.13 |
| Apr 10 2024 |
444 |
233.13 |
| Apr 03 2024 |
450 |
233.13 |
| Mar 27 2024 |
446 |
233.13 |
| Mar 21 2024 |
450 |
233.13 |
| Mar 14 2024 |
447 |
233.13 |
| Mar 07 2024 |
447 |
233.13 |
| Feb 29 2024 |
447 |
233.13 |
| Feb 22 2024 |
447 |
233.13 |
| Feb 15 2024 |
455 |
233.13 |
| Feb 08 2024 |
454 |
233.13 |
| Feb 01 2024 |
454 |
233.13 |
| Jan 25 2024 |
452 |
233.13 |
| Jan 18 2024 |
452 |
233.13 |
| Jan 11 2024 |
452 |
233.13 |
| Jan 04 2024 |
452 |
233.13 |
| Dec 28 2023 |
452 |
233.13 |
| Dec 21 2023 |
452 |
233.13 |
| Dec 14 2023 |
452 |
233.13 |
| Dec 07 2023 |
451 |
233.13 |
| Nov 30 2023 |
461 |
233.13 |
| Nov 23 2023 |
461 |
233.13 |
| Nov 16 2023 |
444 |
233.13 |
| Nov 09 2023 |
198 |
197.5 |
| Nov 02 2023 |
197 |
197.5 |
| Oct 26 2023 |
197 |
197.5 |
| Oct 19 2023 |
197 |
197.5 |
| Oct 12 2023 |
196 |
197.5 |
| Oct 05 2023 |
196 |
197.5 |
| Sep 28 2023 |
202 |
197.5 |
| Sep 21 2023 |
201 |
197.5 |
| Sep 14 2023 |
205 |
197.5 |
| Sep 07 2023 |
203 |
197.5 |
| Aug 31 2023 |
204 |
197.5 |
| Aug 24 2023 |
204 |
197.5 |
| Aug 17 2023 |
204 |
197.5 |
| Aug 10 2023 |
204 |
197.5 |
| Aug 03 2023 |
204 |
197.5 |
| Jul 27 2023 |
205 |
197.5 |
| Jul 20 2023 |
192 |
197.5 |
| Jul 13 2023 |
192 |
197.5 |
| Jul 06 2023 |
191 |
197.5 |
| Jun 29 2023 |
188 |
197.5 |
| Jun 22 2023 |
190 |
197.5 |
| Jun 15 2023 |
168 |
197.5 |
| Jun 08 2023 |
170 |
197.5 |
| Jun 01 2023 |
239 |
220.42 |
| May 25 2023 |
231 |
220.42 |
| May 18 2023 |
231 |
220.42 |
| May 11 2023 |
239 |
220.42 |
| May 04 2023 |
231 |
220.42 |
| Apr 27 2023 |
1069 |
280 |
| Jul 22 2021 |
259 |
219.93 |
| Jul 15 2021 |
251 |
219.93 |
| Jul 08 2021 |
268 |
219.93 |
| Jul 01 2021 |
248 |
219.93 |
| Jun 24 2021 |
251 |
219.93 |
| Jun 01 2021 |
236 |
219.93 |
| May 01 2021 |
251 |
219.93 |
| Apr 01 2021 |
290 |
219.93 |
| Mar 01 2021 |
275 |
219.93 |
| Feb 01 2021 |
272 |
219.93 |
| Jan 01 2021 |
272 |
219.93 |
| Dec 01 2020 |
265 |
219.93 |
| Nov 01 2020 |
270 |
219.93 |
| Oct 01 2020 |
273 |
219.93 |
| Sep 01 2020 |
283 |
219.93 |
| Aug 01 2020 |
164 |
194.51 |
| Jul 01 2020 |
169 |
194.51 |
| Apr 01 2020 |
174 |
194.51 |
| Mar 13 2020 |
4418 |
398.1 |
| Mar 13 2020 |
6655 |
398.1 |
| Mar 06 2020 |
4502 |
398.1 |
| Mar 06 2020 |
6718 |
398.1 |
| Mar 01 2020 |
178 |
194.51 |
| Feb 28 2020 |
4576 |
398.1 |
| Feb 28 2020 |
6743 |
398.1 |
| Feb 21 2020 |
4484 |
398.1 |
| Feb 21 2020 |
6659 |
398.1 |
| Feb 14 2020 |
4503 |
398.1 |
| Feb 14 2020 |
6670 |
398.1 |
| Feb 07 2020 |
4498 |
398.1 |
| Feb 07 2020 |
6636 |
398.1 |
| Feb 01 2020 |
181 |
194.51 |
| Jan 31 2020 |
4519 |
398.1 |
| Jan 31 2020 |
6654 |
398.1 |
| Jan 24 2020 |
4519 |
398.1 |
| Jan 24 2020 |
6653 |
398.1 |
| Jan 17 2020 |
4529 |
398.1 |
| Jan 17 2020 |
6627 |
398.1 |
| Jan 10 2020 |
4529 |
398.1 |
| Jan 10 2020 |
6625 |
398.1 |
| Jan 03 2020 |
4530 |
398.1 |
| Jan 03 2020 |
6632 |
398.1 |
| Jan 01 2020 |
181 |
194.51 |
| Dec 27 2019 |
4530 |
398.1 |
| Dec 27 2019 |
6630 |
398.1 |
| Dec 20 2019 |
4530 |
398.1 |
| Dec 20 2019 |
6630 |
398.1 |
| Dec 13 2019 |
4530 |
398.1 |
| Dec 13 2019 |
6630 |
398.1 |
| Dec 06 2019 |
4530 |
398.1 |
| Dec 06 2019 |
6626 |
398.1 |
| Dec 01 2019 |
182 |
194.51 |
| Nov 29 2019 |
4530 |
398.1 |
| Nov 29 2019 |
6629 |
398.1 |
| Nov 22 2019 |
4530 |
398.1 |
| Nov 22 2019 |
6629 |
398.1 |
| Nov 15 2019 |
4530 |
398.1 |
| Nov 15 2019 |
6632 |
398.1 |
| Nov 08 2019 |
4526 |
398.1 |
| Nov 08 2019 |
6608 |
398.1 |
| Nov 01 2019 |
170 |
194.51 |
| Nov 01 2019 |
4430 |
398.1 |
| Nov 01 2019 |
6514 |
398.1 |
| Oct 25 2019 |
4430 |
398.1 |
| Oct 25 2019 |
6522 |
398.1 |
| Oct 18 2019 |
4445 |
398.1 |
| Oct 18 2019 |
6528 |
398.1 |
| Oct 11 2019 |
4439 |
398.1 |
| Oct 11 2019 |
6526 |
398.1 |
| Oct 04 2019 |
4441 |
398.1 |
| Oct 04 2019 |
6526 |
398.1 |
| Oct 01 2019 |
171 |
194.51 |
| Sep 27 2019 |
4441 |
398.1 |
| Sep 27 2019 |
6590 |
398.1 |
| Sep 20 2019 |
4435 |
398.1 |
| Sep 20 2019 |
6595 |
398.1 |
| Sep 13 2019 |
4498 |
398.1 |
| Sep 13 2019 |
6607 |
398.1 |
| Sep 06 2019 |
4591 |
398.1 |
| Sep 06 2019 |
6706 |
398.1 |
| Sep 01 2019 |
173 |
194.51 |
| Aug 30 2019 |
4629 |
398.1 |
| Aug 30 2019 |
6756 |
398.1 |
| Aug 23 2019 |
4687 |
398.1 |
| Aug 23 2019 |
6818 |
398.1 |
| Aug 16 2019 |
4688 |
398.1 |
| Aug 16 2019 |
6829 |
398.1 |
| Aug 09 2019 |
4700 |
398.1 |
| Aug 09 2019 |
6851 |
398.1 |
| Aug 02 2019 |
4748 |
398.1 |
| Aug 02 2019 |
6888 |
398.1 |
| Aug 01 2019 |
183 |
194.51 |
| Jul 26 2019 |
4765 |
398.1 |
| Jul 26 2019 |
6952 |
398.1 |
| Jul 19 2019 |
4884 |
398.1 |
| Jul 19 2019 |
7011 |
398.1 |
| Jul 12 2019 |
4917 |
398.1 |
| Jul 12 2019 |
7142 |
398.1 |
| Jul 05 2019 |
5109 |
398.1 |
| Jul 05 2019 |
7366 |
398.1 |
| Jul 01 2019 |
97 |
169.1 |
| Jun 28 2019 |
5134 |
398.1 |
| Jun 28 2019 |
7481 |
398.1 |
| Jun 21 2019 |
5135 |
398.1 |
| Jun 21 2019 |
7428 |
398.1 |
| Jun 14 2019 |
5137 |
398.1 |
| Jun 14 2019 |
7444 |
398.1 |
| Jun 07 2019 |
5182 |
398.1 |
| Jun 07 2019 |
7554 |
398.1 |
| Jun 01 2019 |
98 |
169.1 |
| May 31 2019 |
5180 |
398.1 |
| May 31 2019 |
7541 |
398.1 |
| May 24 2019 |
5152 |
398.1 |
| May 24 2019 |
7600 |
398.1 |
| May 17 2019 |
5174 |
398.1 |
| May 17 2019 |
7636 |
398.1 |
| May 10 2019 |
5203 |
398.1 |
| May 10 2019 |
8869 |
435.26 |
| May 10 2019 |
9997 |
416.68 |
| May 03 2019 |
8893 |
435.26 |
| May 03 2019 |
5245 |
398.1 |
| May 03 2019 |
10028 |
416.68 |
| May 01 2019 |
101 |
169.1 |
| Apr 26 2019 |
8886 |
435.26 |
| Apr 26 2019 |
5291 |
398.1 |
| Apr 26 2019 |
9848 |
416.68 |
| Apr 19 2019 |
9005 |
435.26 |
| Apr 19 2019 |
5232 |
398.1 |
| Apr 19 2019 |
9827 |
416.68 |
| Apr 18 2019 |
5248 |
398.1 |
| Apr 18 2019 |
9019 |
435.26 |
| Apr 12 2019 |
9146 |
435.26 |
| Apr 12 2019 |
5245 |
398.1 |
| Apr 12 2019 |
9885 |
416.68 |
| Apr 05 2019 |
8943 |
435.26 |
| Apr 05 2019 |
5001 |
398.1 |
| Apr 05 2019 |
9598 |
416.68 |
| Apr 01 2019 |
116 |
169.1 |
| Mar 29 2019 |
8811 |
435.26 |
| Mar 29 2019 |
4981 |
398.1 |
| Mar 29 2019 |
9483 |
416.68 |
| Mar 22 2019 |
8737 |
435.26 |
| Mar 22 2019 |
11765 |
435.26 |
| Mar 15 2019 |
8730 |
435.26 |
| Mar 15 2019 |
11811 |
435.26 |
| Mar 08 2019 |
8664 |
435.26 |
| Mar 08 2019 |
11631 |
435.26 |
| Mar 01 2019 |
116 |
169.1 |
| Mar 01 2019 |
8680 |
435.26 |
| Mar 01 2019 |
11681 |
435.26 |
| Feb 22 2019 |
8703 |
435.26 |
| Feb 22 2019 |
11714 |
435.26 |
| Feb 15 2019 |
8629 |
435.26 |
| Feb 15 2019 |
11637 |
435.26 |
| Feb 08 2019 |
8566 |
435.26 |
| Feb 08 2019 |
11551 |
435.26 |
| Feb 01 2019 |
119 |
169.1 |
| Feb 01 2019 |
8597 |
435.26 |
| Feb 01 2019 |
11554 |
435.26 |
| Jan 25 2019 |
8610 |
435.26 |
| Jan 25 2019 |
11589 |
435.26 |
| Jan 18 2019 |
8622 |
435.26 |
| Jan 18 2019 |
11601 |
435.26 |
| Jan 11 2019 |
8606 |
435.26 |
| Jan 11 2019 |
11594 |
435.26 |
| Jan 04 2019 |
8622 |
435.26 |
| Jan 04 2019 |
11608 |
435.26 |
| Jan 01 2019 |
113 |
169.1 |
| Dec 28 2018 |
8622 |
435.26 |
| Dec 28 2018 |
11608 |
435.26 |
| Dec 21 2018 |
8622 |
435.26 |
| Dec 21 2018 |
11608 |
435.26 |
| Dec 14 2018 |
8622 |
435.26 |
| Dec 14 2018 |
11608 |
435.26 |
| Dec 07 2018 |
8618 |
435.26 |
| Dec 07 2018 |
11605 |
435.26 |
| Dec 01 2018 |
120 |
169.1 |
| Nov 30 2018 |
8618 |
435.26 |
| Nov 30 2018 |
11605 |
435.26 |
| Nov 23 2018 |
8618 |
435.26 |
| Nov 23 2018 |
11605 |
435.26 |
| Nov 16 2018 |
8618 |
435.26 |
| Nov 16 2018 |
11605 |
435.26 |
| Nov 09 2018 |
8618 |
435.26 |
| Nov 09 2018 |
11606 |
435.26 |
| Nov 02 2018 |
8618 |
435.26 |
| Nov 02 2018 |
11579 |
435.26 |
| Nov 01 2018 |
114 |
169.1 |
| Oct 26 2018 |
8618 |
435.26 |
| Oct 26 2018 |
11579 |
435.26 |
| Oct 19 2018 |
8618 |
435.26 |
| Oct 19 2018 |
11601 |
435.26 |
| Oct 12 2018 |
8593 |
435.26 |
| Oct 12 2018 |
11556 |
435.26 |
| Oct 05 2018 |
8575 |
435.26 |
| Oct 05 2018 |
11651 |
435.26 |
| Oct 01 2018 |
114 |
169.1 |
| Sep 28 2018 |
8588 |
435.26 |
| Sep 28 2018 |
11365 |
435.26 |
| Sep 21 2018 |
8570 |
435.26 |
| Sep 21 2018 |
11350 |
435.26 |
| Sep 14 2018 |
8610 |
435.26 |
| Sep 14 2018 |
11388 |
435.26 |
| Sep 07 2018 |
8696 |
435.26 |
| Sep 07 2018 |
11583 |
435.26 |
| Sep 01 2018 |
112 |
169.1 |
| Aug 31 2018 |
8765 |
435.26 |
| Aug 31 2018 |
11658 |
435.26 |
| Aug 24 2018 |
8710 |
435.26 |
| Aug 24 2018 |
11682 |
435.26 |
| Aug 17 2018 |
8858 |
435.26 |
| Aug 17 2018 |
11835 |
435.26 |
| Aug 10 2018 |
8877 |
435.26 |
| Aug 10 2018 |
11956 |
435.26 |
| Aug 03 2018 |
8940 |
435.26 |
| Aug 03 2018 |
12074 |
435.26 |
| Jul 27 2018 |
8963 |
435.26 |
| Jul 27 2018 |
12103 |
435.26 |
| Jul 20 2018 |
9101 |
435.26 |
| Jul 20 2018 |
12274 |
435.26 |
| Jul 13 2018 |
8930 |
435.26 |
| Jul 13 2018 |
12149 |
435.26 |
| Jul 06 2018 |
8875 |
435.26 |
| Jul 06 2018 |
11946 |
435.26 |
| Jun 29 2018 |
8872 |
435.26 |
| Jun 29 2018 |
11960 |
435.26 |
| Jun 22 2018 |
9105 |
435.26 |
| Jun 22 2018 |
12208 |
435.26 |
| Jun 15 2018 |
9071 |
435.26 |
| Jun 15 2018 |
12210 |
435.26 |
| Jun 08 2018 |
9222 |
435.26 |
| Jun 08 2018 |
12363 |
435.26 |
| Jun 01 2018 |
9288 |
435.26 |
| Jun 01 2018 |
12673 |
435.26 |
| May 25 2018 |
9398 |
435.26 |
| May 25 2018 |
12869 |
435.26 |
| Mar 31 2017 |
1322 |
291.47 |
| Mar 31 2017 |
3097 |
338.43 |
| Mar 31 2017 |
2557 |
314.95 |
| Mar 24 2017 |
3062 |
338.43 |
| Mar 24 2017 |
1297 |
291.47 |
| Mar 24 2017 |
2555 |
314.95 |
| Mar 17 2017 |
1320 |
291.47 |
| Mar 17 2017 |
3102 |
338.43 |
| Mar 17 2017 |
2565 |
314.95 |
| Mar 10 2017 |
1333 |
291.47 |
| Mar 10 2017 |
3129 |
338.43 |
| Mar 10 2017 |
2609 |
314.95 |
| Mar 03 2017 |
1328 |
291.47 |
| Mar 03 2017 |
3137 |
338.43 |
| Mar 03 2017 |
2643 |
314.95 |
| Feb 24 2017 |
1350 |
291.47 |
| Feb 24 2017 |
3170 |
338.43 |
| Feb 24 2017 |
2661 |
314.95 |
| Feb 17 2017 |
1286 |
291.47 |
| Feb 17 2017 |
3184 |
338.43 |
| Feb 17 2017 |
2675 |
314.95 |
| Feb 10 2017 |
1295 |
291.47 |
| Feb 10 2017 |
3217 |
338.43 |
| Feb 10 2017 |
2688 |
314.95 |
| Feb 03 2017 |
3226 |
338.43 |
| Feb 03 2017 |
1302 |
291.47 |
| Feb 03 2017 |
2695 |
314.95 |
| Jan 27 2017 |
1307 |
291.47 |
| Jan 27 2017 |
3234 |
338.43 |
| Jan 27 2017 |
2704 |
314.95 |
| Jan 20 2017 |
1306 |
291.47 |
| Jan 20 2017 |
3239 |
338.43 |
| Jan 20 2017 |
2705 |
314.95 |
| Jan 13 2017 |
3248 |
338.43 |
| Jan 13 2017 |
1307 |
291.47 |
| Jan 13 2017 |
2706 |
314.95 |
| Jan 06 2017 |
3248 |
338.43 |
| Jan 06 2017 |
1310 |
291.47 |
| Jan 06 2017 |
2708 |
314.95 |
| Dec 30 2016 |
1313 |
291.47 |
| Dec 30 2016 |
3248 |
338.43 |
| Dec 30 2016 |
2710 |
314.95 |
| Dec 23 2016 |
3248 |
338.43 |
| Dec 23 2016 |
1313 |
291.47 |
| Dec 23 2016 |
2710 |
314.95 |
| Dec 16 2016 |
3248 |
338.43 |
| Dec 16 2016 |
1314 |
291.47 |
| Dec 16 2016 |
2709 |
314.95 |
| Dec 09 2016 |
1313 |
291.47 |
| Dec 09 2016 |
3249 |
338.43 |
| Dec 09 2016 |
2708 |
314.95 |
| Dec 02 2016 |
1313 |
291.47 |
| Dec 02 2016 |
3249 |
338.43 |
| Dec 02 2016 |
2708 |
314.95 |
| Nov 25 2016 |
3249 |
338.43 |
| Nov 25 2016 |
1311 |
291.47 |
| Nov 25 2016 |
2709 |
314.95 |
| Nov 18 2016 |
1311 |
291.47 |
| Nov 18 2016 |
3249 |
338.43 |
| Nov 18 2016 |
2709 |
314.95 |
| Nov 11 2016 |
1311 |
291.47 |
| Nov 11 2016 |
3249 |
338.43 |
| Nov 11 2016 |
2709 |
314.95 |
| Nov 04 2016 |
1311 |
291.47 |
| Nov 04 2016 |
3249 |
338.43 |
| Nov 04 2016 |
2709 |
314.95 |
| Oct 28 2016 |
3251 |
338.43 |
| Oct 28 2016 |
1311 |
291.47 |
| Oct 28 2016 |
2706 |
314.95 |
| Oct 21 2016 |
1313 |
291.47 |
| Oct 21 2016 |
3256 |
338.43 |
| Oct 21 2016 |
2707 |
314.95 |
| Oct 14 2016 |
1312 |
291.47 |
| Oct 14 2016 |
3263 |
338.43 |
| Oct 14 2016 |
2718 |
314.95 |
| Oct 07 2016 |
3266 |
338.43 |
| Oct 07 2016 |
1312 |
291.47 |
| Oct 07 2016 |
2724 |
314.95 |
| Sep 30 2016 |
1314 |
291.47 |
| Sep 30 2016 |
3265 |
338.43 |
| Sep 30 2016 |
2724 |
314.95 |
| Sep 23 2016 |
1310 |
291.47 |
| Sep 23 2016 |
3246 |
338.43 |
| Sep 23 2016 |
2708 |
314.95 |
| Sep 16 2016 |
1326 |
291.47 |
| Sep 16 2016 |
3242 |
338.43 |
| Sep 16 2016 |
2725 |
314.95 |
| Sep 09 2016 |
1356 |
291.47 |
| Sep 09 2016 |
3278 |
338.43 |
| Sep 09 2016 |
2784 |
314.95 |
| Sep 02 2016 |
1393 |
291.47 |
| Sep 02 2016 |
3293 |
338.43 |
| Sep 02 2016 |
2830 |
314.95 |
| Aug 26 2016 |
1390 |
291.47 |
| Aug 26 2016 |
2969 |
338.43 |
| Aug 26 2016 |
2615 |
314.95 |
| Aug 19 2016 |
2992 |
338.43 |
| Aug 19 2016 |
1412 |
291.47 |
| Aug 19 2016 |
2624 |
314.95 |
| Aug 12 2016 |
1438 |
291.47 |
| Aug 12 2016 |
2992 |
338.43 |
| Aug 12 2016 |
3275 |
314.95 |
| Aug 05 2016 |
1473 |
291.47 |
| Aug 05 2016 |
3057 |
338.43 |
| Aug 05 2016 |
3377 |
314.95 |
| Jul 29 2016 |
2938 |
338.43 |
| Jul 29 2016 |
1483 |
291.47 |
| Jul 29 2016 |
3391 |
314.95 |
| Jul 22 2016 |
3040 |
338.43 |
| Jul 22 2016 |
1521 |
291.47 |
| Jul 22 2016 |
3457 |
314.95 |
| Jun 22 2016 |
3167 |
338.43 |
| Jun 22 2016 |
1626 |
291.47 |
| Jun 22 2016 |
3992 |
314.95 |
| Jun 15 2016 |
3225 |
338.43 |
| Jun 15 2016 |
1659 |
291.47 |
| Jun 15 2016 |
4057 |
314.95 |
| Jun 08 2016 |
1692 |
291.47 |
| Jun 08 2016 |
3205 |
338.43 |
| Jun 08 2016 |
4066 |
314.95 |
| Jun 01 2016 |
1716 |
291.47 |
| Jun 01 2016 |
3276 |
338.43 |
| Jun 01 2016 |
4281 |
314.95 |
| May 25 2016 |
1765 |
291.47 |
| May 25 2016 |
3298 |
338.43 |
| May 25 2016 |
4308 |
314.95 |
| May 18 2016 |
1760 |
291.47 |
| May 18 2016 |
3324 |
338.43 |
| May 18 2016 |
4329 |
314.95 |
| May 11 2016 |
3320 |
338.43 |
| May 11 2016 |
1783 |
291.47 |
| May 11 2016 |
4340 |
314.95 |
| May 04 2016 |
1746 |
291.47 |
| May 04 2016 |
3295 |
338.43 |
| May 04 2016 |
4320 |
314.95 |
| Apr 27 2016 |
1815 |
291.47 |
| Apr 27 2016 |
3421 |
338.43 |
| Apr 27 2016 |
4389 |
314.95 |
| Apr 20 2016 |
3467 |
338.43 |
| Apr 20 2016 |
1895 |
291.47 |
| Apr 20 2016 |
4503 |
314.95 |
| Apr 13 2016 |
1880 |
291.47 |
| Apr 13 2016 |
3591 |
338.43 |
| Apr 13 2016 |
4522 |
314.95 |
| Apr 06 2016 |
3666 |
338.43 |
| Apr 06 2016 |
1908 |
291.47 |
| Apr 06 2016 |
4572 |
314.95 |
| Jul 30 2014 |
1221 |
258.88 |
| Jul 30 2014 |
2079 |
258.88 |
| Jul 23 2014 |
1229 |
258.88 |
| Jul 23 2014 |
2095 |
258.88 |
| Jul 16 2014 |
1205 |
258.88 |
| Jul 16 2014 |
2082 |
258.88 |
| Jul 09 2014 |
1248 |
258.88 |
| Jul 09 2014 |
2084 |
258.88 |
| Jul 02 2014 |
1278 |
258.88 |
| Jul 02 2014 |
2147 |
258.88 |
| Jun 25 2014 |
1314 |
258.88 |
| Jun 25 2014 |
2158 |
258.88 |
| Jun 18 2014 |
1347 |
258.88 |
| Jun 18 2014 |
2171 |
258.88 |
| Jun 11 2014 |
2130 |
276.55 |
| Jun 11 2014 |
3257 |
276.55 |
| Jun 04 2014 |
2199 |
276.55 |
| Jun 04 2014 |
3300 |
276.55 |
| May 28 2014 |
2226 |
276.55 |
| May 28 2014 |
3334 |
276.55 |
| May 21 2014 |
2291 |
276.55 |
| May 21 2014 |
3374 |
276.55 |
| May 14 2014 |
2321 |
276.55 |
| May 14 2014 |
3403 |
276.55 |
| May 07 2014 |
2318 |
276.55 |
| May 07 2014 |
3381 |
276.55 |
| Apr 30 2014 |
1087 |
246.95 |
| Apr 30 2014 |
2131 |
270.12 |
| Apr 30 2014 |
1431 |
263.69 |
| Apr 30 2014 |
1960 |
249.62 |
| Apr 23 2014 |
1133 |
246.95 |
| Apr 23 2014 |
2171 |
270.12 |
| Apr 23 2014 |
1483 |
263.69 |
| Apr 23 2014 |
2000 |
249.62 |
| Apr 16 2014 |
1491 |
263.69 |
| Apr 16 2014 |
2179 |
270.12 |
| Apr 16 2014 |
1015 |
242.07 |
| Apr 16 2014 |
1682 |
242.36 |
| Apr 09 2014 |
2223 |
270.12 |
| Apr 09 2014 |
1493 |
263.69 |
| Apr 09 2014 |
1064 |
242.07 |
| Apr 09 2014 |
1722 |
242.36 |
| Apr 02 2014 |
1066 |
242.07 |
| Apr 02 2014 |
2264 |
270.12 |
| Apr 02 2014 |
1471 |
263.69 |
| Apr 02 2014 |
1662 |
242.36 |
| Mar 26 2014 |
1470 |
263.69 |
| Mar 26 2014 |
2004 |
263.15 |
| Mar 26 2014 |
1061 |
242.07 |
| Mar 26 2014 |
1525 |
239.03 |
| Mar 19 2014 |
1511 |
263.69 |
| Mar 19 2014 |
2020 |
263.15 |
| Mar 19 2014 |
1066 |
242.07 |
| Mar 19 2014 |
1555 |
239.03 |
| Mar 12 2014 |
2042 |
263.15 |
| Mar 12 2014 |
1543 |
263.69 |
| Mar 12 2014 |
1094 |
242.07 |
| Mar 12 2014 |
1575 |
239.03 |
| Mar 05 2014 |
1095 |
242.07 |
| Mar 05 2014 |
2092 |
263.15 |
| Mar 05 2014 |
1555 |
263.69 |
| Mar 05 2014 |
1610 |
239.03 |
| Feb 26 2014 |
2115 |
263.15 |
| Feb 26 2014 |
1581 |
263.69 |
| Feb 26 2014 |
1128 |
242.07 |
| Feb 26 2014 |
1637 |
239.03 |
| Feb 19 2014 |
1584 |
263.69 |
| Feb 19 2014 |
2139 |
263.15 |
| Feb 19 2014 |
1161 |
242.07 |
| Feb 19 2014 |
1663 |
239.03 |
| Feb 12 2014 |
1176 |
242.07 |
| Feb 12 2014 |
2136 |
263.15 |
| Feb 12 2014 |
1576 |
263.69 |
| Feb 12 2014 |
1670 |
239.03 |
| Feb 05 2014 |
1576 |
263.69 |
| Feb 05 2014 |
2180 |
263.15 |
| Feb 05 2014 |
1198 |
242.07 |
| Feb 05 2014 |
1704 |
239.03 |
| Jan 29 2014 |
2203 |
263.15 |
| Jan 29 2014 |
1576 |
263.69 |
| Jan 29 2014 |
1199 |
242.07 |
| Jan 29 2014 |
1714 |
239.03 |
| Jan 22 2014 |
1575 |
263.69 |
| Jan 22 2014 |
2216 |
263.15 |
| Jan 22 2014 |
1202 |
242.07 |
| Jan 22 2014 |
1728 |
239.03 |
| Jan 15 2014 |
1575 |
263.69 |
| Jan 15 2014 |
2225 |
263.15 |
| Jan 15 2014 |
1202 |
242.07 |
| Jan 15 2014 |
1731 |
239.03 |
| Jan 08 2014 |
2227 |
263.15 |
| Jan 08 2014 |
1575 |
263.69 |
| Jan 08 2014 |
1202 |
242.07 |
| Jan 08 2014 |
1733 |
239.03 |
| Jan 01 2014 |
2229 |
263.15 |
| Jan 01 2014 |
1575 |
263.69 |
| Jan 01 2014 |
1202 |
242.07 |
| Jan 01 2014 |
1733 |
239.03 |
| Dec 25 2013 |
1202 |
242.07 |
| Dec 25 2013 |
1576 |
263.69 |
| Dec 25 2013 |
2229 |
263.15 |
| Dec 25 2013 |
1733 |
239.03 |
| Dec 18 2013 |
1576 |
263.69 |
| Dec 18 2013 |
2229 |
263.15 |
| Dec 18 2013 |
1202 |
242.07 |
| Dec 18 2013 |
1733 |
239.03 |
| Dec 11 2013 |
1576 |
263.69 |
| Dec 11 2013 |
2229 |
263.15 |
| Dec 11 2013 |
1202 |
242.07 |
| Dec 11 2013 |
1733 |
239.03 |
| Dec 04 2013 |
1202 |
242.07 |
| Dec 04 2013 |
2229 |
263.15 |
| Dec 04 2013 |
1576 |
263.69 |
| Dec 04 2013 |
1733 |
239.03 |
| Nov 27 2013 |
1202 |
242.07 |
| Nov 27 2013 |
2229 |
263.15 |
| Nov 27 2013 |
1576 |
263.69 |
| Nov 27 2013 |
1733 |
239.03 |
| Nov 20 2013 |
2229 |
263.15 |
| Nov 20 2013 |
1577 |
263.69 |
| Nov 20 2013 |
1202 |
242.07 |
| Nov 20 2013 |
1733 |
239.03 |
| Nov 13 2013 |
1202 |
242.07 |
| Nov 13 2013 |
2229 |
263.15 |
| Nov 13 2013 |
1577 |
263.69 |
| Nov 13 2013 |
1733 |
239.03 |
| Nov 06 2013 |
1202 |
242.07 |
| Nov 06 2013 |
1577 |
263.69 |
| Nov 06 2013 |
2229 |
263.15 |
| Nov 06 2013 |
1733 |
239.03 |
| Oct 30 2013 |
1577 |
263.69 |
| Oct 30 2013 |
2228 |
263.15 |
| Oct 30 2013 |
1202 |
242.07 |
| Oct 30 2013 |
1733 |
239.03 |
| Oct 23 2013 |
2228 |
263.15 |
| Oct 23 2013 |
1577 |
263.69 |
| Oct 23 2013 |
1201 |
242.07 |
| Oct 23 2013 |
1733 |
239.03 |
| Oct 16 2013 |
1206 |
242.07 |
| Oct 16 2013 |
2228 |
263.15 |
| Oct 16 2013 |
1569 |
263.69 |
| Oct 16 2013 |
1730 |
239.03 |
| Oct 09 2013 |
1569 |
263.69 |
| Oct 09 2013 |
2246 |
263.15 |
| Oct 09 2013 |
1201 |
242.07 |
| Oct 09 2013 |
1745 |
239.03 |
| Oct 02 2013 |
2252 |
263.15 |
| Oct 02 2013 |
1578 |
263.69 |
| Oct 02 2013 |
1202 |
242.07 |
| Oct 02 2013 |
1752 |
239.03 |
| Sep 25 2013 |
2253 |
263.15 |
| Sep 25 2013 |
1570 |
263.69 |
| Sep 25 2013 |
1203 |
242.07 |
| Sep 25 2013 |
1758 |
239.03 |
| Sep 18 2013 |
1200 |
242.07 |
| Sep 18 2013 |
2248 |
263.15 |
| Sep 18 2013 |
1563 |
263.69 |
| Sep 18 2013 |
1751 |
239.03 |
| Sep 11 2013 |
1542 |
263.69 |
| Sep 11 2013 |
2256 |
263.15 |
| Sep 11 2013 |
1222 |
242.07 |
| Sep 11 2013 |
1785 |
239.03 |
| Sep 04 2013 |
2273 |
263.15 |
| Sep 04 2013 |
1546 |
263.69 |
| Sep 04 2013 |
1244 |
242.07 |
| Sep 04 2013 |
1805 |
239.03 |
| Aug 28 2013 |
1259 |
242.07 |
| Aug 28 2013 |
1616 |
263.69 |
| Aug 28 2013 |
2308 |
263.15 |
| Aug 28 2013 |
1842 |
239.03 |
| Aug 21 2013 |
1614 |
263.69 |
| Aug 21 2013 |
2350 |
263.15 |
| Aug 21 2013 |
1270 |
242.07 |
| Aug 21 2013 |
1877 |
239.03 |
| Aug 14 2013 |
2436 |
264.57 |
| Aug 14 2013 |
1430 |
263.69 |
| Aug 14 2013 |
1273 |
242.07 |
| Aug 14 2013 |
1821 |
239.03 |
| Aug 07 2013 |
1450 |
263.69 |
| Aug 07 2013 |
1843 |
249.75 |
| Aug 07 2013 |
1274 |
242.07 |
| Aug 07 2013 |
1860 |
239.03 |
| Jul 31 2013 |
1452 |
263.69 |
| Jul 31 2013 |
1866 |
249.75 |
| Jul 31 2013 |
1318 |
242.07 |
| Jul 31 2013 |
1887 |
239.03 |
| Jul 24 2013 |
1900 |
249.75 |
| Jul 24 2013 |
1452 |
263.69 |
| Jul 24 2013 |
1318 |
242.07 |
| Jul 24 2013 |
1914 |
239.03 |
| Jul 17 2013 |
1906 |
249.75 |
| Jul 17 2013 |
1425 |
263.69 |
| Jul 17 2013 |
1326 |
242.07 |
| Jul 17 2013 |
1917 |
239.03 |
| Jul 10 2013 |
1333 |
242.07 |
| Jul 10 2013 |
1925 |
249.75 |
| Jul 10 2013 |
999 |
241.72 |
| Jul 10 2013 |
1608 |
231.52 |
| Jul 03 2013 |
1979 |
249.75 |
| Jul 03 2013 |
965 |
241.72 |
| Jul 03 2013 |
1334 |
242.07 |
| Jul 03 2013 |
1611 |
231.52 |
| Jun 26 2013 |
965 |
241.72 |
| Jun 26 2013 |
2059 |
249.75 |
| Jun 26 2013 |
1349 |
242.07 |
| Jun 26 2013 |
1659 |
231.52 |
| Jun 19 2013 |
1378 |
242.07 |
| Jun 19 2013 |
987 |
241.72 |
| Jun 19 2013 |
2116 |
249.75 |
| Jun 19 2013 |
1692 |
231.52 |
| Jun 12 2013 |
1406 |
242.07 |
| Jun 12 2013 |
2134 |
249.75 |
| Jun 12 2013 |
1080 |
241.72 |
| Jun 12 2013 |
1762 |
231.52 |
| Jun 05 2013 |
1046 |
241.72 |
| Jun 05 2013 |
2118 |
249.75 |
| Jun 05 2013 |
1404 |
242.07 |
| Jun 05 2013 |
1775 |
231.52 |
| May 29 2013 |
1367 |
242.07 |
| May 29 2013 |
1801 |
239.94 |
| May 29 2013 |
1049 |
241.72 |
| May 29 2013 |
1540 |
225.82 |
| May 22 2013 |
1418 |
242.07 |
| May 22 2013 |
1061 |
241.72 |
| May 22 2013 |
1847 |
239.94 |
| May 22 2013 |
1610 |
225.82 |
| May 15 2013 |
1888 |
239.94 |
| May 15 2013 |
1113 |
241.72 |
| May 15 2013 |
1464 |
242.07 |
| May 15 2013 |
1639 |
225.82 |
| May 08 2013 |
1544 |
231.27 |
| May 08 2013 |
683 |
219.75 |
| May 08 2013 |
1030 |
227.43 |
| May 08 2013 |
1730 |
227.43 |
| May 01 2013 |
1116 |
227.43 |
| May 01 2013 |
1603 |
231.27 |
| May 01 2013 |
753 |
219.75 |
| May 01 2013 |
1806 |
227.43 |
| Apr 24 2013 |
1631 |
231.27 |
| Apr 24 2013 |
771 |
219.75 |
| Apr 24 2013 |
1888 |
227.43 |
| Apr 17 2013 |
831 |
219.75 |
| Apr 17 2013 |
1698 |
231.27 |
| Apr 17 2013 |
1943 |
227.43 |
| Apr 10 2013 |
1945 |
237.01 |
| Apr 10 2013 |
821 |
219.75 |
| Apr 10 2013 |
480 |
188.99 |
| Apr 10 2013 |
1744 |
221.93 |
| Apr 03 2013 |
498 |
188.99 |
| Apr 03 2013 |
822 |
219.75 |
| Apr 03 2013 |
1874 |
235.27 |
| Apr 03 2013 |
1825 |
222.91 |
| Mar 27 2013 |
839 |
219.75 |
| Mar 27 2013 |
1496 |
223.86 |
| Mar 27 2013 |
509 |
188.99 |
| Mar 27 2013 |
1398 |
211.41 |
| Mar 20 2013 |
824 |
219.75 |
| Mar 20 2013 |
1468 |
223.86 |
| Mar 20 2013 |
516 |
188.99 |
| Mar 20 2013 |
1448 |
211.41 |
| Mar 13 2013 |
574 |
219.75 |
| Mar 13 2013 |
1473 |
211.41 |
| Oct 19 2012 |
1103 |
223.86 |
| Oct 19 2012 |
862 |
219.75 |
| Oct 19 2012 |
490 |
188.99 |
| Oct 19 2012 |
1150 |
213.56 |
| Sep 23 2012 |
501 |
188.99 |
| Sep 23 2012 |
848 |
219.75 |
| Sep 23 2012 |
1092 |
223.86 |
| Sep 23 2012 |
1159 |
213.56 |
| Aug 31 2012 |
828 |
219.75 |
| Aug 31 2012 |
1080 |
223.86 |
| Aug 31 2012 |
499 |
188.99 |
| Aug 31 2012 |
1173 |
213.56 |
| Aug 24 2012 |
500 |
188.99 |
| Aug 24 2012 |
827 |
219.75 |
| Aug 24 2012 |
1088 |
223.86 |
| Aug 24 2012 |
1180 |
213.56 |
| Aug 10 2012 |
823 |
219.75 |
| Aug 10 2012 |
1113 |
223.86 |
| Aug 10 2012 |
510 |
188.99 |
| Aug 10 2012 |
1197 |
213.56 |
| Aug 03 2012 |
510 |
188.99 |
| Aug 03 2012 |
812 |
219.75 |
| Aug 03 2012 |
1103 |
223.86 |
| Aug 03 2012 |
1199 |
213.56 |
| Jul 27 2012 |
512 |
188.99 |
| Jul 27 2012 |
805 |
219.75 |
| Jul 27 2012 |
1111 |
223.86 |
| Jul 27 2012 |
1191 |
213.56 |
| Jul 06 2012 |
1095 |
223.86 |
| Jul 06 2012 |
529 |
188.99 |
| Jul 06 2012 |
1155 |
212.01 |
| Jun 22 2012 |
695 |
204.97 |
| Jun 22 2012 |
526 |
188.99 |
| Jun 22 2012 |
842 |
199.66 |
| Jun 15 2012 |
707 |
204.97 |
| Jun 15 2012 |
522 |
188.99 |
| Jun 15 2012 |
858 |
199.66 |
| Jun 08 2012 |
489 |
189.62 |
| Jun 08 2012 |
527 |
188.99 |
| Jun 08 2012 |
727 |
192.78 |
| Jun 01 2012 |
490 |
189.62 |
| Jun 01 2012 |
592 |
188.99 |
| Jun 01 2012 |
776 |
192.78 |
| May 25 2012 |
475 |
189.62 |
| May 25 2012 |
581 |
188.99 |
| May 25 2012 |
780 |
192.78 |
| May 18 2012 |
550 |
189.62 |
| May 18 2012 |
681 |
188.99 |
| May 18 2012 |
856 |
192.78 |
| May 11 2012 |
549 |
189.62 |
| May 11 2012 |
911 |
194.67 |
| May 04 2012 |
512 |
189.62 |
| May 04 2012 |
903 |
194.67 |
| Apr 27 2012 |
513 |
189.62 |
| Apr 27 2012 |
909 |
194.67 |
| Apr 13 2012 |
438 |
189.62 |
| Apr 13 2012 |
887 |
194.67 |
| Apr 06 2012 |
436 |
189.62 |
| Apr 06 2012 |
874 |
194.67 |
| Mar 27 2012 |
978 |
199.73 |
