| Jul 23 2014 |
1586 |
268.02 |
| Jul 23 2014 |
2597 |
268.02 |
| Jul 16 2014 |
1565 |
268.02 |
| Jul 16 2014 |
2575 |
268.02 |
| Jul 09 2014 |
1609 |
268.02 |
| Jul 09 2014 |
2588 |
268.02 |
| Jul 02 2014 |
1624 |
268.02 |
| Jul 02 2014 |
2662 |
268.02 |
| Jun 25 2014 |
1679 |
268.02 |
| Jun 25 2014 |
2654 |
268.02 |
| Jun 18 2014 |
1717 |
268.02 |
| Jun 18 2014 |
2691 |
268.02 |
| Jun 11 2014 |
1753 |
268.02 |
| Jun 11 2014 |
2704 |
268.02 |
| Jun 04 2014 |
1814 |
268.02 |
| Jun 04 2014 |
2775 |
268.02 |
| May 28 2014 |
1837 |
268.02 |
| May 28 2014 |
2791 |
268.02 |
| May 21 2014 |
1880 |
268.02 |
| May 21 2014 |
2822 |
268.02 |
| May 14 2014 |
1920 |
268.02 |
| May 14 2014 |
2864 |
268.02 |
| May 07 2014 |
1908 |
268.02 |
| May 07 2014 |
2853 |
268.02 |
| Apr 30 2014 |
26 |
158.24 |
| Apr 30 2014 |
573 |
224.31 |
| Apr 30 2014 |
197 |
184.3 |
| Apr 30 2014 |
108 |
163.14 |
| Apr 23 2014 |
27 |
158.24 |
| Apr 23 2014 |
604 |
224.31 |
| Apr 23 2014 |
206 |
184.3 |
| Apr 23 2014 |
112 |
163.14 |
| Apr 16 2014 |
234 |
187.04 |
| Apr 16 2014 |
485 |
217.68 |
| Apr 16 2014 |
73 |
171.91 |
| Apr 16 2014 |
123 |
163.14 |
| Apr 09 2014 |
496 |
217.68 |
| Apr 09 2014 |
238 |
187.04 |
| Apr 09 2014 |
29 |
156.57 |
| Apr 09 2014 |
125 |
163.14 |
| Apr 02 2014 |
18 |
149.79 |
| Apr 02 2014 |
317 |
204.46 |
| Apr 02 2014 |
312 |
199.45 |
| Apr 02 2014 |
69 |
163.14 |
| Mar 26 2014 |
312 |
199.45 |
| Mar 26 2014 |
361 |
206.73 |
| Mar 26 2014 |
19 |
149.79 |
| Mar 26 2014 |
71 |
163.14 |
| Mar 19 2014 |
330 |
199.45 |
| Mar 19 2014 |
383 |
206.73 |
| Mar 19 2014 |
19 |
149.79 |
| Mar 19 2014 |
80 |
163.14 |
| Mar 12 2014 |
207 |
190.58 |
| Mar 12 2014 |
329 |
199.45 |
| Mar 12 2014 |
20 |
149.79 |
| Mar 12 2014 |
82 |
163.14 |
| Mar 05 2014 |
24 |
149.79 |
| Mar 05 2014 |
219 |
190.58 |
| Mar 05 2014 |
334 |
199.45 |
| Mar 05 2014 |
92 |
163.14 |
| Feb 26 2014 |
223 |
190.58 |
| Feb 26 2014 |
340 |
199.45 |
| Feb 26 2014 |
26 |
149.79 |
| Feb 26 2014 |
94 |
163.14 |
| Feb 19 2014 |
340 |
199.45 |
| Feb 19 2014 |
233 |
190.58 |
| Feb 19 2014 |
28 |
149.79 |
| Feb 19 2014 |
101 |
163.14 |
| Feb 12 2014 |
17 |
144.75 |
| Feb 12 2014 |
236 |
190.58 |
| Feb 12 2014 |
310 |
195.79 |
| Feb 12 2014 |
102 |
163.14 |
| Feb 05 2014 |
310 |
195.79 |
| Feb 05 2014 |
241 |
190.58 |
| Feb 05 2014 |
17 |
144.75 |
| Feb 05 2014 |
104 |
163.14 |
| Jan 29 2014 |
245 |
190.58 |
| Jan 29 2014 |
310 |
195.79 |
| Jan 29 2014 |
17 |
144.75 |
| Jan 29 2014 |
104 |
163.14 |
| Jan 22 2014 |
310 |
195.79 |
| Jan 22 2014 |
248 |
190.58 |
| Jan 22 2014 |
18 |
144.75 |
| Jan 22 2014 |
105 |
163.14 |
| Jan 15 2014 |
310 |
195.79 |
| Jan 15 2014 |
249 |
190.58 |
| Jan 15 2014 |
18 |
144.75 |
| Jan 15 2014 |
104 |
163.14 |
| Jan 08 2014 |
249 |
190.58 |
| Jan 08 2014 |
310 |
195.79 |
| Jan 08 2014 |
18 |
144.75 |
| Jan 08 2014 |
104 |
163.14 |
| Jan 01 2014 |
250 |
190.58 |
| Jan 01 2014 |
310 |
195.79 |
| Jan 01 2014 |
18 |
144.75 |
| Jan 01 2014 |
104 |
163.14 |
| Dec 25 2013 |
18 |
144.75 |
| Dec 25 2013 |
310 |
195.79 |
| Dec 25 2013 |
250 |
190.58 |
| Dec 25 2013 |
104 |
163.14 |
| Dec 18 2013 |
310 |
195.79 |
| Dec 18 2013 |
250 |
190.58 |
| Dec 18 2013 |
18 |
144.75 |
| Dec 18 2013 |
104 |
163.14 |
| Dec 11 2013 |
310 |
195.79 |
| Dec 11 2013 |
250 |
190.58 |
| Dec 11 2013 |
18 |
144.75 |
| Dec 11 2013 |
104 |
163.14 |
| Dec 04 2013 |
18 |
144.75 |
| Dec 04 2013 |
250 |
190.58 |
| Dec 04 2013 |
310 |
195.79 |
| Dec 04 2013 |
104 |
163.14 |
| Nov 27 2013 |
18 |
144.75 |
| Nov 27 2013 |
250 |
190.58 |
| Nov 27 2013 |
310 |
195.79 |
| Nov 27 2013 |
104 |
163.14 |
| Nov 20 2013 |
250 |
190.58 |
| Nov 20 2013 |
310 |
195.79 |
| Nov 20 2013 |
18 |
144.75 |
| Nov 20 2013 |
104 |
163.14 |
| Nov 13 2013 |
18 |
144.75 |
| Nov 13 2013 |
250 |
190.58 |
| Nov 13 2013 |
310 |
195.79 |
| Nov 13 2013 |
104 |
163.14 |
| Nov 06 2013 |
18 |
144.75 |
| Nov 06 2013 |
310 |
195.79 |
| Nov 06 2013 |
250 |
190.58 |
| Nov 06 2013 |
104 |
163.14 |
| Oct 30 2013 |
310 |
195.79 |
| Oct 30 2013 |
250 |
190.58 |
| Oct 30 2013 |
18 |
144.75 |
| Oct 30 2013 |
104 |
163.14 |
| Oct 23 2013 |
250 |
190.58 |
| Oct 23 2013 |
310 |
195.79 |
| Oct 23 2013 |
18 |
144.75 |
| Oct 23 2013 |
104 |
163.14 |
| Oct 16 2013 |
18 |
144.75 |
| Oct 16 2013 |
250 |
190.58 |
| Oct 16 2013 |
311 |
195.79 |
| Oct 16 2013 |
104 |
163.14 |
| Oct 09 2013 |
311 |
195.79 |
| Oct 09 2013 |
249 |
190.58 |
| Oct 09 2013 |
18 |
144.75 |
| Oct 09 2013 |
104 |
163.14 |
| Oct 02 2013 |
251 |
190.58 |
| Oct 02 2013 |
317 |
195.79 |
| Oct 02 2013 |
18 |
144.75 |
| Oct 02 2013 |
107 |
163.14 |
| Sep 25 2013 |
255 |
190.58 |
| Sep 25 2013 |
315 |
195.79 |
| Sep 25 2013 |
18 |
144.75 |
| Sep 25 2013 |
107 |
163.14 |
| Sep 18 2013 |
18 |
144.75 |
| Sep 18 2013 |
265 |
190.58 |
| Sep 18 2013 |
316 |
195.79 |
| Sep 18 2013 |
107 |
163.14 |
| Sep 11 2013 |
316 |
195.79 |
| Sep 11 2013 |
266 |
190.58 |
| Sep 11 2013 |
23 |
144.75 |
| Sep 11 2013 |
114 |
163.14 |
| Sep 04 2013 |
261 |
190.58 |
| Sep 04 2013 |
317 |
195.79 |
| Sep 04 2013 |
23 |
144.75 |
| Sep 04 2013 |
114 |
163.14 |
| Aug 28 2013 |
23 |
144.75 |
| Aug 28 2013 |
327 |
195.79 |
| Aug 28 2013 |
270 |
190.58 |
| Aug 28 2013 |
117 |
163.14 |
| Aug 21 2013 |
327 |
195.79 |
| Aug 21 2013 |
278 |
190.58 |
| Aug 21 2013 |
23 |
144.75 |
| Aug 21 2013 |
117 |
163.14 |
| Aug 14 2013 |
279 |
190.58 |
| Aug 14 2013 |
327 |
195.79 |
| Aug 14 2013 |
23 |
144.75 |
| Aug 14 2013 |
118 |
163.14 |
| Aug 07 2013 |
334 |
195.79 |
| Aug 07 2013 |
285 |
190.58 |
| Aug 07 2013 |
23 |
144.75 |
| Aug 07 2013 |
121 |
163.14 |
| Jul 31 2013 |
343 |
195.79 |
| Jul 31 2013 |
295 |
190.58 |
| Jul 31 2013 |
23 |
144.75 |
| Jul 31 2013 |
74 |
155.64 |
| Jul 24 2013 |
300 |
190.58 |
| Jul 24 2013 |
340 |
195.79 |
| Jul 24 2013 |
24 |
144.75 |
| Jul 24 2013 |
82 |
155.64 |
| Jul 17 2013 |
302 |
190.58 |
| Jul 17 2013 |
339 |
195.79 |
| Jul 17 2013 |
24 |
144.75 |
| Jul 17 2013 |
83 |
155.64 |
| Jul 10 2013 |
24 |
144.75 |
| Jul 10 2013 |
305 |
190.58 |
| Jul 10 2013 |
339 |
195.79 |
| Jul 10 2013 |
79 |
155.64 |
| Jul 03 2013 |
316 |
190.58 |
| Jul 03 2013 |
343 |
195.79 |
| Jul 03 2013 |
24 |
144.75 |
| Jul 03 2013 |
82 |
155.64 |
| Jun 26 2013 |
347 |
195.79 |
| Jun 26 2013 |
332 |
190.58 |
| Jun 26 2013 |
24 |
144.75 |
| Jun 26 2013 |
83 |
155.64 |
| Jun 19 2013 |
28 |
144.75 |
| Jun 19 2013 |
361 |
195.79 |
| Jun 19 2013 |
351 |
190.58 |
| Jun 19 2013 |
87 |
155.64 |
| Jun 12 2013 |
31 |
144.75 |
| Jun 12 2013 |
220 |
180.29 |
| Jun 12 2013 |
397 |
195.79 |
| Jun 12 2013 |
93 |
155.64 |
| Jun 05 2013 |
381 |
195.79 |
| Jun 05 2013 |
225 |
180.29 |
| Jun 05 2013 |
29 |
144.75 |
| Jun 05 2013 |
98 |
155.64 |
| May 29 2013 |
33 |
144.75 |
| May 29 2013 |
232 |
180.29 |
| May 29 2013 |
381 |
195.79 |
| May 29 2013 |
104 |
155.64 |
| May 22 2013 |
39 |
144.75 |
| May 22 2013 |
380 |
195.79 |
| May 22 2013 |
230 |
180.29 |
| May 22 2013 |
104 |
155.64 |
| May 15 2013 |
246 |
180.29 |
| May 15 2013 |
403 |
195.79 |
| May 15 2013 |
41 |
144.75 |
| May 15 2013 |
136 |
159.69 |
| May 08 2013 |
349 |
187.33 |
| May 08 2013 |
428 |
199.62 |
| May 08 2013 |
49 |
150.94 |
| May 08 2013 |
105 |
156.32 |
| May 01 2013 |
93 |
150.94 |
| May 01 2013 |
399 |
187.33 |
| May 01 2013 |
480 |
199.62 |
| May 01 2013 |
132 |
156.32 |
| Apr 24 2013 |
532 |
193.16 |
| Apr 24 2013 |
562 |
204.55 |
| Apr 24 2013 |
144 |
158.67 |
| Apr 24 2013 |
192 |
160.7 |
| Apr 17 2013 |
605 |
204.55 |
| Apr 17 2013 |
571 |
193.16 |
| Apr 17 2013 |
141 |
157.09 |
| Apr 17 2013 |
212 |
162.24 |
| Apr 10 2013 |
1035 |
212.24 |
| Apr 10 2013 |
375 |
184.8 |
| Apr 10 2013 |
168 |
158.9 |
| Apr 10 2013 |
299 |
167.93 |
| Apr 03 2013 |
238 |
165.47 |
| Apr 03 2013 |
376 |
184.8 |
| Apr 03 2013 |
1017 |
211.34 |
| Apr 03 2013 |
288 |
166.68 |
| Mar 27 2013 |
382 |
184.8 |
| Mar 27 2013 |
1044 |
211.34 |
| Mar 27 2013 |
244 |
165.47 |
| Mar 27 2013 |
290 |
166.68 |
| Mar 20 2013 |
371 |
184.8 |
| Mar 20 2013 |
1039 |
211.34 |
| Mar 20 2013 |
245 |
165.47 |
| Mar 20 2013 |
303 |
166.68 |
| Mar 13 2013 |
12 |
136.03 |
| Mar 13 2013 |
256 |
184.8 |
| Mar 13 2013 |
330 |
167.29 |
| Oct 19 2012 |
770 |
212.28 |
| Oct 19 2012 |
370 |
178.59 |
| Oct 19 2012 |
793 |
201.36 |
| Sep 23 2012 |
382 |
178.59 |
| Sep 23 2012 |
767 |
212.28 |
| Sep 23 2012 |
807 |
201.36 |
| Aug 31 2012 |
772 |
212.28 |
| Aug 31 2012 |
388 |
178.59 |
| Aug 31 2012 |
810 |
201.36 |
| Aug 24 2012 |
391 |
178.59 |
| Aug 24 2012 |
781 |
212.28 |
| Aug 24 2012 |
816 |
201.36 |
| Aug 10 2012 |
794 |
212.28 |
| Aug 10 2012 |
392 |
178.59 |
| Aug 10 2012 |
840 |
201.36 |
| Aug 03 2012 |
396 |
178.59 |
| Aug 03 2012 |
808 |
212.28 |
| Aug 03 2012 |
842 |
201.36 |
| Jul 27 2012 |
393 |
178.59 |
| Jul 27 2012 |
112 |
164.35 |
| Jul 27 2012 |
437 |
181.74 |
| Jul 06 2012 |
118 |
164.35 |
| Jul 06 2012 |
407 |
178.59 |
| Jul 06 2012 |
451 |
181.74 |
| Jun 22 2012 |
140 |
164.35 |
| Jun 22 2012 |
410 |
178.59 |
| Jun 22 2012 |
480 |
181.74 |
| Jun 15 2012 |
406 |
178.59 |
| Jun 15 2012 |
656 |
190.44 |
| Jun 08 2012 |
405 |
178.59 |
| Jun 08 2012 |
673 |
190.44 |
| Jun 01 2012 |
468 |
178.59 |
| Jun 01 2012 |
726 |
190.44 |
| May 25 2012 |
461 |
178.59 |
| May 25 2012 |
728 |
190.44 |
| May 18 2012 |
533 |
178.59 |
| May 18 2012 |
801 |
190.44 |
| May 11 2012 |
524 |
178.59 |
| May 11 2012 |
811 |
190.44 |
| May 04 2012 |
496 |
178.59 |
| May 04 2012 |
816 |
190.44 |
| Apr 27 2012 |
455 |
178.59 |
| Apr 27 2012 |
821 |
190.44 |
| Apr 13 2012 |
423 |
178.59 |
| Apr 13 2012 |
805 |
190.44 |
| Apr 06 2012 |
1044 |
202.29 |
| Mar 27 2012 |
1034 |
202.29 |
