| Jun 06 2026 |
3182 |
354.43 |
| Jun 06 2026 |
3682 |
354.43 |
| Jun 02 2026 |
3270 |
358.84 |
| Jun 02 2026 |
3802 |
358.84 |
| May 26 2026 |
3282 |
358.84 |
| May 26 2026 |
3832 |
358.84 |
| May 19 2026 |
1353 |
330.27 |
| May 19 2026 |
3240 |
358.84 |
| May 19 2026 |
3385 |
346.14 |
| May 12 2026 |
1385 |
330.27 |
| May 12 2026 |
3256 |
358.84 |
| May 12 2026 |
3414 |
346.14 |
| May 05 2026 |
1401 |
330.27 |
| May 05 2026 |
3203 |
358.84 |
| May 05 2026 |
3387 |
346.14 |
| Apr 28 2026 |
1375 |
330.27 |
| Apr 28 2026 |
3267 |
358.84 |
| Apr 28 2026 |
3493 |
346.14 |
| Apr 21 2026 |
1349 |
330.27 |
| Apr 21 2026 |
3244 |
358.84 |
| Apr 21 2026 |
3575 |
346.14 |
| Apr 14 2026 |
2493 |
370.81 |
| Apr 14 2026 |
3195 |
358.84 |
| Apr 14 2026 |
3574 |
346.14 |
| Apr 07 2026 |
2434 |
370.81 |
| Apr 07 2026 |
3180 |
358.84 |
| Apr 07 2026 |
3575 |
346.14 |
| Mar 31 2026 |
2383 |
370.81 |
| Mar 31 2026 |
3204 |
358.84 |
| Mar 31 2026 |
3628 |
346.14 |
| Mar 24 2026 |
2370 |
370.81 |
| Mar 24 2026 |
3224 |
358.84 |
| Mar 24 2026 |
3665 |
346.14 |
| Mar 17 2026 |
2369 |
370.81 |
| Mar 17 2026 |
3276 |
358.84 |
| Mar 17 2026 |
3665 |
346.14 |
| Mar 10 2026 |
2317 |
370.81 |
| Mar 10 2026 |
3232 |
358.84 |
| Mar 10 2026 |
3658 |
346.14 |
| Mar 03 2026 |
2300 |
370.81 |
| Mar 03 2026 |
3139 |
353.6 |
| Mar 03 2026 |
3574 |
342.72 |
| Feb 24 2026 |
2245 |
370.81 |
| Feb 24 2026 |
3013 |
353.6 |
| Feb 24 2026 |
3466 |
342.72 |
| Feb 17 2026 |
2149 |
370.81 |
| Feb 17 2026 |
3023 |
353.6 |
| Feb 17 2026 |
3535 |
342.72 |
| Feb 10 2026 |
2222 |
370.81 |
| Feb 10 2026 |
3032 |
353.6 |
| Feb 10 2026 |
3569 |
342.72 |
| Feb 03 2026 |
2222 |
370.81 |
| Feb 03 2026 |
3049 |
353.6 |
| Feb 03 2026 |
3586 |
342.72 |
| Jan 27 2026 |
2231 |
370.81 |
| Jan 27 2026 |
3061 |
353.6 |
| Jan 27 2026 |
3599 |
342.72 |
| Jan 20 2026 |
2258 |
370.81 |
| Jan 20 2026 |
3073 |
353.6 |
| Jan 20 2026 |
3617 |
342.72 |
| Jan 13 2026 |
2258 |
370.81 |
| Jan 13 2026 |
3083 |
353.6 |
| Jan 13 2026 |
3627 |
342.72 |
| Jan 06 2026 |
2258 |
370.81 |
| Jan 06 2026 |
3086 |
353.6 |
| Jan 06 2026 |
3630 |
342.72 |
| Dec 30 2025 |
2258 |
370.81 |
| Dec 30 2025 |
3095 |
353.6 |
| Dec 30 2025 |
3636 |
342.72 |
| Dec 23 2025 |
2250 |
370.81 |
| Dec 23 2025 |
3096 |
353.6 |
| Dec 23 2025 |
3626 |
342.72 |
| Dec 16 2025 |
2254 |
370.81 |
| Dec 16 2025 |
3096 |
353.6 |
| Dec 16 2025 |
3637 |
342.72 |
| Dec 09 2025 |
2254 |
370.81 |
| Dec 09 2025 |
3096 |
353.6 |
| Dec 09 2025 |
3637 |
342.72 |
| Dec 02 2025 |
2254 |
370.81 |
| Dec 02 2025 |
3099 |
353.6 |
| Dec 02 2025 |
3639 |
342.72 |
| Nov 25 2025 |
2254 |
370.81 |
| Nov 25 2025 |
3099 |
353.6 |
| Nov 25 2025 |
3639 |
342.72 |
| Nov 18 2025 |
2254 |
370.81 |
| Nov 18 2025 |
3099 |
353.6 |
| Nov 18 2025 |
3639 |
342.72 |
| Nov 11 2025 |
2254 |
370.81 |
| Nov 11 2025 |
3097 |
353.6 |
| Nov 11 2025 |
3636 |
342.72 |
| Nov 04 2025 |
2254 |
370.81 |
| Nov 04 2025 |
3098 |
353.6 |
| Nov 04 2025 |
3636 |
342.72 |
| Oct 28 2025 |
2255 |
370.81 |
| Oct 28 2025 |
3098 |
353.6 |
| Oct 28 2025 |
3639 |
342.72 |
| Oct 21 2025 |
2371 |
370.81 |
| Oct 21 2025 |
3098 |
353.6 |
| Oct 21 2025 |
3641 |
342.72 |
| Oct 14 2025 |
2371 |
370.81 |
| Oct 14 2025 |
3098 |
353.6 |
| Oct 14 2025 |
3641 |
342.72 |
| Oct 07 2025 |
2306 |
370.81 |
| Oct 07 2025 |
3095 |
353.6 |
| Oct 07 2025 |
3635 |
342.72 |
| Sep 30 2025 |
2321 |
370.81 |
| Sep 30 2025 |
3103 |
353.6 |
| Sep 30 2025 |
3637 |
342.72 |
| Sep 23 2025 |
2316 |
370.81 |
| Sep 23 2025 |
3125 |
353.6 |
| Sep 23 2025 |
3649 |
342.72 |
| Sep 16 2025 |
2312 |
370.81 |
| Sep 16 2025 |
3132 |
353.6 |
| Sep 16 2025 |
3656 |
342.72 |
| Sep 09 2025 |
2219 |
370.81 |
| Sep 09 2025 |
3138 |
353.6 |
| Sep 09 2025 |
3651 |
342.72 |
| Sep 02 2025 |
2262 |
370.81 |
| Sep 02 2025 |
3078 |
353.6 |
| Sep 02 2025 |
3603 |
342.72 |
| Aug 26 2025 |
2292 |
370.81 |
| Aug 26 2025 |
3131 |
353.6 |
| Aug 26 2025 |
3677 |
342.72 |
| Aug 19 2025 |
2219 |
370.81 |
| Aug 19 2025 |
3095 |
353.6 |
| Aug 19 2025 |
3679 |
342.72 |
| Aug 12 2025 |
6971 |
304.43 |
| Aug 12 2025 |
2229 |
370.81 |
| Aug 12 2025 |
2401 |
329.52 |
| Aug 12 2025 |
2792 |
321.19 |
| Aug 05 2025 |
7332 |
304.43 |
| Aug 05 2025 |
2228 |
370.81 |
| Aug 05 2025 |
2418 |
329.52 |
| Aug 05 2025 |
2803 |
321.19 |
| Jul 29 2025 |
7389 |
304.43 |
| Jul 29 2025 |
2227 |
370.81 |
| Jul 29 2025 |
2465 |
332.07 |
| Jul 29 2025 |
2802 |
321.19 |
| Jul 22 2025 |
7177 |
304.43 |
| Jul 22 2025 |
2299 |
387.17 |
| Jul 22 2025 |
2327 |
324.64 |
| Jul 22 2025 |
2694 |
317.18 |
| Jul 15 2025 |
7271 |
304.43 |
| Jul 15 2025 |
2318 |
387.17 |
| Jul 15 2025 |
2311 |
324.64 |
| Jul 15 2025 |
2696 |
317.18 |
| Jul 08 2025 |
7274 |
304.43 |
| Jul 08 2025 |
2302 |
387.17 |
| Jul 08 2025 |
2306 |
324.64 |
| Jul 08 2025 |
2699 |
317.18 |
| Jul 01 2025 |
7182 |
304.43 |
| Jul 01 2025 |
2313 |
387.17 |
| Jul 01 2025 |
2279 |
324.64 |
| Jul 01 2025 |
2696 |
317.18 |
| Jun 24 2025 |
7209 |
304.43 |
| Jun 24 2025 |
3583 |
415.61 |
| Jun 24 2025 |
3080 |
352.53 |
| Jun 24 2025 |
4184 |
352.53 |
| Jun 17 2025 |
7328 |
304.43 |
| Jun 17 2025 |
3655 |
415.61 |
| Jun 17 2025 |
3103 |
352.53 |
| Jun 17 2025 |
4209 |
352.53 |
| Jun 10 2025 |
6398 |
304.43 |
| Jun 10 2025 |
3723 |
415.61 |
| Jun 10 2025 |
3452 |
367.01 |
| Jun 10 2025 |
4389 |
357.86 |
| Jun 03 2025 |
6398 |
304.43 |
| Jun 03 2025 |
3704 |
415.61 |
| Jun 03 2025 |
2789 |
343.37 |
| Jun 03 2025 |
3729 |
343.37 |
| May 27 2025 |
7187 |
304.43 |
| May 27 2025 |
3792 |
415.61 |
| May 27 2025 |
2775 |
343.37 |
| May 27 2025 |
3732 |
343.37 |
| May 20 2025 |
6138 |
304.43 |
| May 20 2025 |
2790 |
412.96 |
| May 20 2025 |
2844 |
343.37 |
| May 20 2025 |
9674 |
422.88 |
| May 20 2025 |
3804 |
343.37 |
| May 13 2025 |
6098 |
304.43 |
| May 13 2025 |
2803 |
414.5 |
| May 13 2025 |
2836 |
342.3 |
| May 13 2025 |
9839 |
422.88 |
| May 13 2025 |
3770 |
342.3 |
| May 06 2025 |
6112 |
304.43 |
| May 06 2025 |
2743 |
414.5 |
| May 06 2025 |
2808 |
342.3 |
| May 06 2025 |
9951 |
422.88 |
| May 06 2025 |
3755 |
342.3 |
| Apr 29 2025 |
5670 |
304.43 |
| Apr 29 2025 |
2861 |
414.5 |
| Apr 29 2025 |
2846 |
342.3 |
| Apr 29 2025 |
9998 |
422.88 |
| Apr 29 2025 |
3836 |
342.3 |
| Apr 22 2025 |
5855 |
304.43 |
| Apr 22 2025 |
2880 |
415.55 |
| Apr 22 2025 |
2853 |
342.3 |
| Apr 22 2025 |
10261 |
422.88 |
| Apr 22 2025 |
3882 |
342.3 |
| Apr 15 2025 |
6671 |
304.43 |
| Apr 15 2025 |
3159 |
431.44 |
| Apr 15 2025 |
2855 |
342.3 |
| Apr 15 2025 |
10160 |
422.88 |
| Apr 15 2025 |
3900 |
342.3 |
| Apr 08 2025 |
6525 |
304.43 |
| Apr 08 2025 |
3211 |
431.44 |
| Apr 08 2025 |
2888 |
342.3 |
| Apr 08 2025 |
9808 |
422.88 |
| Apr 08 2025 |
3971 |
342.3 |
| Apr 01 2025 |
6418 |
304.43 |
| Apr 01 2025 |
3281 |
432.59 |
| Apr 01 2025 |
2881 |
342.3 |
| Apr 01 2025 |
9596 |
422.88 |
| Apr 01 2025 |
3948 |
342.3 |
| Mar 25 2025 |
6343 |
304.43 |
| Mar 25 2025 |
3213 |
432.59 |
| Mar 25 2025 |
2878 |
342.3 |
| Mar 25 2025 |
7002 |
359.39 |
| Mar 25 2025 |
3930 |
342.3 |
| Mar 18 2025 |
6258 |
304.43 |
| Mar 18 2025 |
3262 |
432.59 |
| Mar 18 2025 |
2895 |
342.3 |
| Mar 18 2025 |
7013 |
359.39 |
| Mar 18 2025 |
3960 |
342.3 |
| Mar 11 2025 |
6248 |
304.43 |
| Mar 11 2025 |
3233 |
432.59 |
| Mar 11 2025 |
3347 |
359.02 |
| Mar 11 2025 |
7201 |
359.39 |
| Mar 11 2025 |
4290 |
350.31 |
| Mar 04 2025 |
5501 |
304.43 |
| Mar 04 2025 |
3292 |
432.59 |
| Mar 04 2025 |
3365 |
359.02 |
| Mar 04 2025 |
6954 |
359.39 |
| Mar 04 2025 |
4300 |
350.31 |
| Feb 25 2025 |
5500 |
304.43 |
| Feb 25 2025 |
3234 |
432.59 |
| Feb 25 2025 |
3333 |
359.02 |
| Feb 25 2025 |
6972 |
359.39 |
| Feb 25 2025 |
4260 |
350.31 |
| Feb 18 2025 |
5494 |
304.43 |
| Feb 18 2025 |
3264 |
432.59 |
| Feb 18 2025 |
3337 |
359.02 |
| Feb 18 2025 |
6924 |
359.39 |
| Feb 18 2025 |
4268 |
350.31 |
| Feb 11 2025 |
5370 |
304.43 |
| Feb 11 2025 |
3370 |
432.59 |
| Feb 11 2025 |
3337 |
359.02 |
| Feb 11 2025 |
6813 |
359.39 |
| Feb 11 2025 |
4285 |
350.31 |
| Feb 04 2025 |
3340 |
432.59 |
| Feb 04 2025 |
3322 |
359.02 |
| Feb 04 2025 |
6734 |
359.39 |
| Feb 04 2025 |
4271 |
350.31 |
| Jan 29 2025 |
3386 |
432.59 |
| Jan 29 2025 |
3310 |
359.02 |
| Jan 29 2025 |
6770 |
359.39 |
| Jan 29 2025 |
4265 |
350.31 |
| Jan 22 2025 |
3417 |
432.59 |
| Jan 22 2025 |
3332 |
359.02 |
| Jan 22 2025 |
6728 |
359.39 |
| Jan 22 2025 |
4269 |
350.31 |
| Jan 15 2025 |
3420 |
432.59 |
| Jan 15 2025 |
3328 |
359.02 |
| Jan 15 2025 |
6733 |
359.39 |
| Jan 15 2025 |
4269 |
350.31 |
| Jan 08 2025 |
3420 |
432.59 |
| Jan 08 2025 |
4258 |
397.38 |
| Jan 08 2025 |
6675 |
359.39 |
| Jan 08 2025 |
5501 |
381.27 |
| Jan 01 2025 |
3420 |
432.59 |
| Jan 01 2025 |
4265 |
397.38 |
| Jan 01 2025 |
6642 |
359.39 |
| Jan 01 2025 |
5502 |
381.27 |
| Dec 25 2024 |
3420 |
432.59 |
| Dec 25 2024 |
4251 |
397.38 |
| Dec 25 2024 |
6641 |
359.39 |
| Dec 25 2024 |
5491 |
381.27 |
| Dec 18 2024 |
3383 |
432.59 |
| Dec 18 2024 |
4251 |
397.38 |
| Dec 18 2024 |
6631 |
359.39 |
| Dec 18 2024 |
5484 |
381.27 |
| Dec 11 2024 |
3383 |
432.59 |
| Dec 11 2024 |
4252 |
397.38 |
| Dec 11 2024 |
6631 |
359.39 |
| Dec 11 2024 |
5481 |
381.27 |
| Dec 04 2024 |
3383 |
432.59 |
| Dec 04 2024 |
4252 |
397.38 |
| Dec 04 2024 |
6624 |
359.39 |
| Dec 04 2024 |
5483 |
381.27 |
| Nov 27 2024 |
3383 |
432.59 |
| Nov 27 2024 |
4252 |
397.38 |
| Nov 27 2024 |
6646 |
359.39 |
| Nov 27 2024 |
5483 |
381.27 |
| Nov 20 2024 |
3383 |
432.59 |
| Nov 20 2024 |
4251 |
397.38 |
| Nov 20 2024 |
6669 |
359.39 |
| Nov 20 2024 |
5482 |
381.27 |
| Nov 13 2024 |
3381 |
432.59 |
| Nov 13 2024 |
4248 |
397.38 |
| Nov 13 2024 |
6719 |
359.39 |
| Nov 13 2024 |
5478 |
381.27 |
| Nov 06 2024 |
3352 |
432.59 |
| Nov 06 2024 |
4251 |
397.38 |
| Nov 06 2024 |
6809 |
359.39 |
| Nov 06 2024 |
5473 |
381.27 |
| Oct 30 2024 |
3332 |
432.59 |
| Oct 30 2024 |
4224 |
397.38 |
| Oct 30 2024 |
6804 |
359.39 |
| Oct 30 2024 |
5452 |
381.27 |
| Oct 23 2024 |
3332 |
432.59 |
| Oct 23 2024 |
4231 |
397.38 |
| Oct 23 2024 |
6857 |
359.39 |
| Oct 23 2024 |
5704 |
381.27 |
| Oct 16 2024 |
3330 |
432.59 |
| Oct 16 2024 |
4233 |
397.38 |
| Oct 16 2024 |
7318 |
359.39 |
| Oct 16 2024 |
5710 |
381.27 |
| Oct 09 2024 |
3367 |
432.59 |
| Oct 09 2024 |
4215 |
397.38 |
| Oct 09 2024 |
7554 |
359.39 |
| Oct 09 2024 |
5714 |
381.27 |
| Oct 02 2024 |
3356 |
432.59 |
| Oct 02 2024 |
4211 |
397.38 |
| Oct 02 2024 |
2705 |
359.39 |
| Oct 02 2024 |
5706 |
381.27 |
| Sep 25 2024 |
3269 |
432.59 |
| Sep 25 2024 |
4197 |
397.38 |
| Sep 25 2024 |
2593 |
359.39 |
| Sep 25 2024 |
5700 |
381.27 |
| Sep 18 2024 |
3287 |
432.59 |
| Sep 18 2024 |
4183 |
397.38 |
| Sep 18 2024 |
2520 |
359.39 |
| Sep 18 2024 |
5650 |
381.27 |
| Sep 11 2024 |
3279 |
432.59 |
| Sep 11 2024 |
4156 |
397.38 |
| Sep 11 2024 |
2339 |
359.39 |
| Sep 11 2024 |
5657 |
381.27 |
| Sep 04 2024 |
3183 |
432.59 |
| Sep 04 2024 |
4108 |
397.38 |
| Sep 04 2024 |
2332 |
359.39 |
| Sep 04 2024 |
5574 |
381.27 |
| Aug 28 2024 |
3184 |
432.59 |
| Aug 28 2024 |
4099 |
397.38 |
| Aug 28 2024 |
2298 |
359.39 |
| Aug 28 2024 |
5619 |
381.27 |
| Aug 21 2024 |
3213 |
432.59 |
| Aug 21 2024 |
4136 |
397.38 |
| Aug 21 2024 |
2326 |
359.39 |
| Aug 21 2024 |
5675 |
381.27 |
| Aug 14 2024 |
3214 |
432.59 |
| Aug 14 2024 |
4022 |
397.38 |
| Aug 14 2024 |
2299 |
359.39 |
| Aug 14 2024 |
5539 |
381.27 |
| Aug 07 2024 |
3213 |
435.77 |
| Aug 07 2024 |
4015 |
397.38 |
| Aug 07 2024 |
2265 |
359.39 |
| Aug 07 2024 |
5533 |
381.27 |
| Jul 31 2024 |
3251 |
435.77 |
| Jul 31 2024 |
4278 |
409.85 |
| Jul 31 2024 |
2273 |
359.39 |
| Jul 31 2024 |
6270 |
399.21 |
| Jul 24 2024 |
3200 |
435.77 |
| Jul 24 2024 |
4330 |
409.85 |
| Jul 24 2024 |
2299 |
359.39 |
| Jul 24 2024 |
6207 |
399.21 |
| Jul 17 2024 |
3217 |
435.77 |
| Jul 17 2024 |
4422 |
409.85 |
| Jul 17 2024 |
838 |
295.91 |
| Jul 17 2024 |
6256 |
399.21 |
| Jul 10 2024 |
3402 |
445.14 |
| Jul 10 2024 |
4345 |
409.85 |
| Jul 10 2024 |
855 |
295.91 |
| Jul 10 2024 |
6499 |
407.92 |
| Jul 03 2024 |
3370 |
445.14 |
| Jul 03 2024 |
4364 |
409.85 |
| Jul 03 2024 |
851 |
295.91 |
| Jul 03 2024 |
6547 |
407.92 |
| Jun 26 2024 |
3380 |
445.14 |
| Jun 26 2024 |
4257 |
409.85 |
| Jun 26 2024 |
838 |
295.91 |
| Jun 26 2024 |
6496 |
407.92 |
| Jun 19 2024 |
3300 |
445.14 |
| Jun 19 2024 |
4393 |
409.85 |
| Jun 19 2024 |
865 |
295.91 |
| Jun 19 2024 |
6544 |
407.92 |
| Jun 12 2024 |
3323 |
445.14 |
| Jun 12 2024 |
4357 |
409.85 |
| Jun 12 2024 |
869 |
295.91 |
| Jun 12 2024 |
6523 |
407.92 |
| Jun 05 2024 |
3327 |
445.14 |
| Jun 05 2024 |
4180 |
433.51 |
| Jun 05 2024 |
848 |
295.91 |
| Jun 05 2024 |
7420 |
431.37 |
| May 29 2024 |
3359 |
445.14 |
| May 29 2024 |
4223 |
433.51 |
| May 29 2024 |
836 |
295.91 |
| May 29 2024 |
7459 |
431.37 |
| May 22 2024 |
5646 |
458.14 |
| May 22 2024 |
4150 |
433.51 |
| May 22 2024 |
829 |
295.91 |
| May 22 2024 |
7909 |
443.36 |
| May 15 2024 |
5679 |
458.14 |
| May 15 2024 |
4743 |
456.14 |
| May 15 2024 |
870 |
295.91 |
| May 15 2024 |
8257 |
457.47 |
| May 08 2024 |
5710 |
458.14 |
| May 08 2024 |
4787 |
456.14 |
| May 08 2024 |
816 |
295.91 |
| May 08 2024 |
8178 |
457.47 |
| May 01 2024 |
4985 |
437.18 |
| May 01 2024 |
4776 |
456.14 |
| May 01 2024 |
812 |
295.91 |
| May 01 2024 |
7496 |
446.66 |
| Apr 24 2024 |
6338 |
437.18 |
| Apr 24 2024 |
5613 |
456.14 |
| Apr 24 2024 |
1264 |
295.91 |
| Apr 24 2024 |
9915 |
446.66 |
| Apr 17 2024 |
6371 |
437.18 |
| Apr 17 2024 |
5592 |
456.14 |
| Apr 17 2024 |
1261 |
295.91 |
| Apr 17 2024 |
9941 |
446.66 |
| Apr 10 2024 |
6417 |
437.18 |
| Apr 10 2024 |
5603 |
456.14 |
| Apr 10 2024 |
1264 |
295.91 |
| Apr 10 2024 |
9991 |
446.66 |
| Apr 03 2024 |
1266 |
295.91 |
| Jul 28 2017 |
5025 |
380.29 |
| Jul 28 2017 |
7612 |
380.29 |
| Jul 21 2017 |
5104 |
380.29 |
| Jul 21 2017 |
7722 |
380.29 |
| Jul 14 2017 |
5160 |
380.29 |
| Jul 14 2017 |
7772 |
380.29 |
| Jul 07 2017 |
5204 |
380.29 |
| Jul 07 2017 |
7806 |
380.29 |
| Jun 30 2017 |
5251 |
380.29 |
| Jun 30 2017 |
7827 |
380.29 |
| Jun 23 2017 |
6141 |
380.29 |
| Jun 23 2017 |
7910 |
380.29 |
| Jun 16 2017 |
6233 |
380.29 |
| Jun 16 2017 |
7917 |
380.29 |
| Jun 09 2017 |
5908 |
375.77 |
| Jun 09 2017 |
7298 |
375.77 |
| Jun 02 2017 |
5953 |
375.77 |
| Jun 02 2017 |
7479 |
375.77 |
| May 26 2017 |
6010 |
375.77 |
| May 26 2017 |
7493 |
375.77 |
| May 19 2017 |
6012 |
375.77 |
| May 19 2017 |
7576 |
375.77 |
| May 12 2017 |
6168 |
375.77 |
| May 12 2017 |
7669 |
375.77 |
| May 05 2017 |
6208 |
375.77 |
| May 05 2017 |
7748 |
375.77 |
| Apr 28 2017 |
6088 |
375.77 |
| Apr 28 2017 |
7708 |
375.77 |
| Apr 21 2017 |
6229 |
375.77 |
| Apr 21 2017 |
7768 |
375.77 |
| Apr 14 2017 |
6264 |
375.77 |
| Apr 14 2017 |
7806 |
375.77 |
| Apr 07 2017 |
6337 |
375.77 |
| Apr 07 2017 |
6940 |
388.87 |
| Apr 07 2017 |
8191 |
380.13 |
| Mar 31 2017 |
6529 |
375.77 |
| Mar 31 2017 |
6992 |
388.87 |
| Mar 31 2017 |
8369 |
380.13 |
| Mar 24 2017 |
6874 |
388.87 |
| Mar 24 2017 |
6476 |
375.77 |
| Mar 24 2017 |
8260 |
380.13 |
| Mar 17 2017 |
6563 |
375.77 |
| Mar 17 2017 |
6965 |
388.87 |
| Mar 17 2017 |
8312 |
380.13 |
| Mar 10 2017 |
6622 |
375.77 |
| Mar 10 2017 |
6981 |
388.87 |
| Mar 10 2017 |
8368 |
380.13 |
| Mar 03 2017 |
6577 |
375.77 |
| Mar 03 2017 |
6964 |
388.87 |
| Mar 03 2017 |
8379 |
380.13 |
| Feb 24 2017 |
6552 |
375.77 |
| Feb 24 2017 |
7047 |
388.87 |
| Feb 24 2017 |
8425 |
380.13 |
| Feb 17 2017 |
6401 |
375.77 |
| Feb 17 2017 |
7076 |
388.87 |
| Feb 17 2017 |
8482 |
380.13 |
| Feb 10 2017 |
6424 |
375.77 |
| Feb 10 2017 |
7169 |
388.87 |
| Feb 10 2017 |
8531 |
380.13 |
| Feb 03 2017 |
7173 |
388.87 |
| Feb 03 2017 |
6440 |
375.77 |
| Feb 03 2017 |
8559 |
380.13 |
| Jan 27 2017 |
6443 |
375.77 |
| Jan 27 2017 |
7148 |
388.87 |
| Jan 27 2017 |
8555 |
380.13 |
| Jan 20 2017 |
6452 |
375.77 |
| Jan 20 2017 |
7145 |
388.87 |
| Jan 20 2017 |
8557 |
380.13 |
| Jan 13 2017 |
7148 |
388.87 |
| Jan 13 2017 |
6453 |
375.77 |
| Jan 13 2017 |
8560 |
380.13 |
| Jan 06 2017 |
7148 |
388.87 |
| Jan 06 2017 |
6454 |
375.77 |
| Jan 06 2017 |
8538 |
380.13 |
| Dec 30 2016 |
6458 |
375.77 |
| Dec 30 2016 |
7148 |
388.87 |
| Dec 30 2016 |
8541 |
380.13 |
| Dec 23 2016 |
7148 |
388.87 |
| Dec 23 2016 |
6458 |
375.77 |
| Dec 23 2016 |
8541 |
380.13 |
| Dec 16 2016 |
7148 |
388.87 |
| Dec 16 2016 |
6455 |
375.77 |
| Dec 16 2016 |
8537 |
380.13 |
| Dec 09 2016 |
6454 |
375.77 |
| Dec 09 2016 |
7144 |
388.87 |
| Dec 09 2016 |
8537 |
380.13 |
| Dec 02 2016 |
6454 |
375.77 |
| Dec 02 2016 |
7144 |
388.87 |
| Dec 02 2016 |
8538 |
380.13 |
| Nov 25 2016 |
7144 |
388.87 |
| Nov 25 2016 |
6449 |
375.77 |
| Nov 25 2016 |
8536 |
380.13 |
| Nov 18 2016 |
6449 |
375.77 |
| Nov 18 2016 |
7144 |
388.87 |
| Nov 18 2016 |
8536 |
380.13 |
| Nov 11 2016 |
6449 |
375.77 |
| Nov 11 2016 |
7136 |
388.87 |
| Nov 11 2016 |
8530 |
380.13 |
| Nov 04 2016 |
6449 |
375.77 |
| Nov 04 2016 |
7136 |
388.87 |
| Nov 04 2016 |
8530 |
380.13 |
| Oct 28 2016 |
7153 |
388.87 |
| Oct 28 2016 |
6449 |
375.77 |
| Oct 28 2016 |
8548 |
380.13 |
| Oct 21 2016 |
6444 |
375.77 |
| Oct 21 2016 |
7159 |
388.87 |
| Oct 21 2016 |
8548 |
380.13 |
| Oct 14 2016 |
6469 |
375.77 |
| Oct 14 2016 |
7161 |
388.87 |
| Oct 14 2016 |
8595 |
380.13 |
| Oct 07 2016 |
7156 |
388.87 |
| Oct 07 2016 |
6476 |
375.77 |
| Oct 07 2016 |
8592 |
380.13 |
| Sep 30 2016 |
6483 |
375.77 |
| Sep 30 2016 |
7162 |
388.87 |
| Sep 30 2016 |
8600 |
380.13 |
| Sep 23 2016 |
6481 |
375.77 |
| Sep 23 2016 |
7101 |
388.87 |
| Sep 23 2016 |
8560 |
380.13 |
| Sep 16 2016 |
6521 |
375.77 |
| Sep 16 2016 |
7071 |
388.87 |
| Sep 16 2016 |
8565 |
380.13 |
| Sep 09 2016 |
4571 |
350.69 |
| Sep 09 2016 |
7326 |
390.7 |
| Sep 09 2016 |
7047 |
366.69 |
| Sep 02 2016 |
1524 |
302.92 |
| Sep 02 2016 |
4646 |
350.69 |
| Sep 02 2016 |
7338 |
390.7 |
| Sep 02 2016 |
7121 |
366.69 |
| Aug 26 2016 |
4669 |
350.69 |
| Aug 26 2016 |
1507 |
302.92 |
| Aug 26 2016 |
7036 |
390.7 |
| Aug 26 2016 |
6817 |
366.69 |
| Aug 19 2016 |
7052 |
390.7 |
| Aug 19 2016 |
4682 |
350.69 |
| Aug 19 2016 |
1534 |
302.92 |
| Aug 19 2016 |
6865 |
366.69 |
| Aug 12 2016 |
1848 |
302.92 |
| Aug 12 2016 |
4737 |
350.69 |
| Aug 12 2016 |
7042 |
390.7 |
| Aug 12 2016 |
5931 |
348.77 |
| Aug 05 2016 |
4610 |
348.35 |
| Aug 05 2016 |
1863 |
302.92 |
| Aug 05 2016 |
7090 |
390.7 |
| Aug 05 2016 |
5207 |
339.27 |
| Jul 29 2016 |
6953 |
390.7 |
| Jul 29 2016 |
1834 |
302.92 |
| Jul 29 2016 |
3865 |
337.71 |
| Jul 29 2016 |
5370 |
340.98 |
| Jul 22 2016 |
7074 |
390.7 |
| Jul 22 2016 |
1908 |
302.92 |
| Jul 22 2016 |
4235 |
341.47 |
| Jul 22 2016 |
3662 |
317.85 |
| Jun 22 2016 |
2886 |
333.44 |
| Jun 22 2016 |
1949 |
299.56 |
| Jun 22 2016 |
2664 |
326.77 |
| Jun 22 2016 |
2675 |
294.15 |
| Jun 15 2016 |
2950 |
333.44 |
| Jun 15 2016 |
1987 |
299.56 |
| Jun 15 2016 |
2523 |
320.92 |
| Jun 15 2016 |
2573 |
291.36 |
| Jun 08 2016 |
2030 |
299.56 |
| Jun 08 2016 |
2546 |
320.92 |
| Jun 08 2016 |
2934 |
333.44 |
| Jun 08 2016 |
2562 |
291.36 |
| Jun 01 2016 |
2713 |
320.92 |
| Jun 01 2016 |
1856 |
294.61 |
| Jun 01 2016 |
2975 |
333.44 |
| Jun 01 2016 |
2726 |
291.36 |
| May 25 2016 |
1896 |
294.61 |
| May 25 2016 |
2710 |
320.92 |
| May 25 2016 |
2306 |
320.7 |
| May 25 2016 |
2764 |
291.36 |
| May 18 2016 |
3591 |
346.65 |
| May 18 2016 |
1898 |
294.61 |
| May 18 2016 |
2308 |
320.7 |
| May 18 2016 |
2784 |
291.36 |
| May 11 2016 |
1492 |
301.58 |
| May 11 2016 |
1920 |
294.61 |
| May 11 2016 |
2361 |
312.67 |
| May 11 2016 |
2784 |
291.36 |
| May 04 2016 |
2393 |
312.67 |
| May 04 2016 |
1878 |
294.61 |
| May 04 2016 |
1483 |
301.58 |
| May 04 2016 |
2773 |
291.36 |
| Apr 27 2016 |
1936 |
294.61 |
| Apr 27 2016 |
2479 |
312.67 |
| Apr 27 2016 |
1564 |
301.58 |
| Apr 27 2016 |
2832 |
291.36 |
| Apr 20 2016 |
1593 |
301.58 |
| Apr 20 2016 |
2535 |
312.67 |
| Apr 20 2016 |
2030 |
294.61 |
| Apr 20 2016 |
2913 |
291.36 |
| Apr 13 2016 |
2013 |
294.61 |
| Apr 13 2016 |
2558 |
312.67 |
| Apr 13 2016 |
1589 |
299.53 |
| Apr 13 2016 |
2634 |
286.43 |
| Apr 06 2016 |
1631 |
299.53 |
| Apr 06 2016 |
2040 |
294.61 |
| Apr 06 2016 |
2607 |
312.67 |
| Apr 06 2016 |
2660 |
286.43 |
| Mar 30 2016 |
1617 |
299.53 |
| Mar 30 2016 |
2004 |
294.61 |
| Mar 30 2016 |
2566 |
312.67 |
| Mar 30 2016 |
2646 |
286.43 |
| Mar 23 2016 |
2636 |
312.67 |
| Mar 23 2016 |
2019 |
294.61 |
| Mar 23 2016 |
1681 |
299.53 |
| Mar 23 2016 |
2694 |
286.43 |
| Mar 16 2016 |
2629 |
312.67 |
| Mar 16 2016 |
1974 |
294.61 |
| Mar 16 2016 |
1704 |
299.53 |
| Mar 16 2016 |
2663 |
286.43 |
| Mar 09 2016 |
2645 |
312.67 |
| Mar 09 2016 |
1970 |
294.61 |
| Mar 09 2016 |
1723 |
299.53 |
| Mar 09 2016 |
2679 |
286.43 |
| Mar 02 2016 |
1725 |
299.53 |
| Mar 02 2016 |
2651 |
312.67 |
| Mar 02 2016 |
1955 |
294.61 |
| Mar 02 2016 |
2655 |
286.43 |
| Feb 24 2016 |
2631 |
312.67 |
| Feb 24 2016 |
1947 |
294.61 |
| Feb 24 2016 |
1735 |
299.53 |
| Feb 24 2016 |
2650 |
286.43 |
| Feb 17 2016 |
1957 |
294.61 |
| Feb 17 2016 |
2639 |
312.67 |
| Feb 17 2016 |
1765 |
299.53 |
| Feb 17 2016 |
2676 |
286.43 |
| Feb 10 2016 |
1778 |
299.53 |
| Feb 10 2016 |
2654 |
312.67 |
| Feb 10 2016 |
1981 |
294.61 |
| Feb 10 2016 |
2706 |
286.43 |
| Feb 03 2016 |
1982 |
294.61 |
| Feb 03 2016 |
2652 |
312.67 |
| Feb 03 2016 |
1792 |
299.53 |
| Feb 03 2016 |
2713 |
286.43 |
| Jan 27 2016 |
1990 |
294.61 |
| Jan 27 2016 |
2652 |
312.67 |
| Jan 27 2016 |
1806 |
299.53 |
| Jan 27 2016 |
2722 |
286.43 |
| Jan 20 2016 |
1996 |
294.61 |
| Jan 20 2016 |
2653 |
312.67 |
| Jan 20 2016 |
1815 |
299.53 |
| Jan 20 2016 |
2726 |
286.43 |
| Jan 13 2016 |
1817 |
299.53 |
| Jan 13 2016 |
1998 |
294.61 |
| Jan 13 2016 |
2653 |
312.67 |
| Jan 13 2016 |
2732 |
286.43 |
| Jan 06 2016 |
2653 |
312.67 |
| Jan 06 2016 |
1999 |
294.61 |
| Jan 06 2016 |
1817 |
299.53 |
| Jan 06 2016 |
2732 |
286.43 |
| Dec 30 2015 |
1997 |
294.61 |
| Dec 30 2015 |
2655 |
312.67 |
| Dec 30 2015 |
1817 |
299.53 |
| Dec 30 2015 |
2733 |
286.43 |
| Dec 23 2015 |
1997 |
294.61 |
| Dec 23 2015 |
2655 |
312.67 |
| Dec 23 2015 |
1817 |
299.53 |
| Dec 23 2015 |
2733 |
286.43 |
| Dec 16 2015 |
2655 |
312.67 |
| Dec 16 2015 |
1997 |
294.61 |
| Dec 16 2015 |
1817 |
299.53 |
| Dec 16 2015 |
2733 |
286.43 |
| Dec 09 2015 |
2655 |
312.67 |
| Dec 09 2015 |
1997 |
294.61 |
| Dec 09 2015 |
1817 |
299.53 |
| Dec 09 2015 |
2734 |
286.43 |
| Dec 02 2015 |
1998 |
294.61 |
| Dec 02 2015 |
2655 |
312.67 |
| Dec 02 2015 |
1817 |
299.53 |
| Dec 02 2015 |
2734 |
286.43 |
| Nov 25 2015 |
1817 |
299.53 |
| Nov 25 2015 |
1998 |
294.61 |
| Nov 25 2015 |
2655 |
312.67 |
| Nov 25 2015 |
2734 |
286.43 |
| Nov 18 2015 |
2655 |
312.67 |
| Nov 18 2015 |
1998 |
294.61 |
| Nov 18 2015 |
1817 |
299.53 |
| Nov 18 2015 |
2734 |
286.43 |
| Nov 11 2015 |
2655 |
312.67 |
| Nov 11 2015 |
1998 |
294.61 |
| Nov 11 2015 |
1815 |
299.53 |
| Nov 11 2015 |
2735 |
286.43 |
| Nov 04 2015 |
1815 |
299.53 |
| Nov 04 2015 |
2655 |
312.67 |
| Nov 04 2015 |
1998 |
294.61 |
| Nov 04 2015 |
2735 |
286.43 |
| Oct 28 2015 |
1994 |
294.61 |
| Oct 28 2015 |
2655 |
312.67 |
| Oct 28 2015 |
1815 |
299.53 |
| Oct 28 2015 |
2734 |
286.43 |
| Oct 21 2015 |
1809 |
299.53 |
| Oct 21 2015 |
2656 |
312.67 |
| Oct 21 2015 |
2001 |
294.61 |
| Oct 21 2015 |
2737 |
286.43 |
| Oct 14 2015 |
1810 |
299.53 |
| Oct 14 2015 |
2000 |
294.61 |
| Oct 14 2015 |
2656 |
312.67 |
| Oct 14 2015 |
2735 |
286.43 |
| Oct 07 2015 |
1999 |
294.61 |
| Oct 07 2015 |
2656 |
312.67 |
| Oct 07 2015 |
1808 |
299.53 |
| Oct 07 2015 |
2734 |
286.43 |
| Sep 30 2015 |
2003 |
294.61 |
| Sep 30 2015 |
2656 |
312.67 |
| Sep 30 2015 |
1808 |
299.53 |
| Sep 30 2015 |
2729 |
286.43 |
| Sep 23 2015 |
2677 |
312.67 |
| Sep 23 2015 |
2005 |
294.61 |
| Sep 23 2015 |
1814 |
299.53 |
| Sep 23 2015 |
2744 |
286.43 |
| Sep 16 2015 |
1804 |
299.53 |
| Sep 16 2015 |
2243 |
299.92 |
| Sep 16 2015 |
2679 |
312.67 |
| Sep 16 2015 |
2743 |
286.43 |
| Sep 09 2015 |
3778 |
342 |
| Sep 09 2015 |
2251 |
299.92 |
| Sep 09 2015 |
1802 |
299.53 |
| Sep 09 2015 |
2715 |
286.43 |
| Sep 02 2015 |
2274 |
301.73 |
| Sep 02 2015 |
2246 |
299.92 |
| Sep 02 2015 |
1820 |
299.53 |
| Sep 02 2015 |
2696 |
286.43 |
| Aug 26 2015 |
1866 |
299.53 |
| Aug 26 2015 |
2296 |
299.92 |
| Aug 26 2015 |
2344 |
301.73 |
| Aug 26 2015 |
2733 |
286.43 |
| Aug 19 2015 |
2304 |
299.92 |
| Aug 19 2015 |
2338 |
301.73 |
| Aug 19 2015 |
1944 |
299.53 |
| Aug 19 2015 |
2772 |
286.43 |
| Aug 12 2015 |
2338 |
299.92 |
| Aug 12 2015 |
2361 |
301.73 |
| Aug 12 2015 |
1905 |
299.53 |
| Aug 12 2015 |
2795 |
286.43 |
| Aug 05 2015 |
2100 |
294.08 |
| Aug 05 2015 |
2364 |
301.73 |
| Aug 05 2015 |
1914 |
299.53 |
| Aug 05 2015 |
2831 |
286.43 |
| Jul 29 2015 |
1913 |
299.53 |
| Jul 29 2015 |
2128 |
294.08 |
| Jul 29 2015 |
2327 |
301.73 |
| Jul 29 2015 |
2863 |
286.43 |
| Jul 22 2015 |
1992 |
291.29 |
| Jul 22 2015 |
2330 |
301.73 |
| Jul 22 2015 |
2111 |
303.3 |
| Jul 22 2015 |
3633 |
298.88 |
| Jul 15 2015 |
1782 |
284.55 |
| Jul 15 2015 |
2409 |
301.73 |
| Jul 15 2015 |
2391 |
306.1 |
| Jul 15 2015 |
5212 |
317.09 |
| Jul 08 2015 |
2464 |
301.73 |
| Jul 08 2015 |
1803 |
284.55 |
| Jul 08 2015 |
2418 |
306.1 |
| Jul 08 2015 |
5279 |
317.09 |
| Jul 01 2015 |
1829 |
284.55 |
| Jul 01 2015 |
2495 |
301.73 |
| Jul 01 2015 |
2458 |
306.1 |
| Jul 01 2015 |
5335 |
317.09 |
| Jun 24 2015 |
2886 |
312.44 |
| Jun 24 2015 |
1867 |
284.55 |
| Jun 24 2015 |
2718 |
309.71 |
| Jun 24 2015 |
4339 |
304.01 |
| Jun 17 2015 |
3016 |
314.71 |
| Jun 17 2015 |
1889 |
284.55 |
| Jun 17 2015 |
2680 |
309.71 |
| Jun 17 2015 |
4642 |
307.03 |
| Jun 10 2015 |
2691 |
309.71 |
| Jun 10 2015 |
2753 |
307.8 |
| Jun 10 2015 |
1913 |
284.55 |
| Jun 10 2015 |
4590 |
307.03 |
| Jun 03 2015 |
1615 |
277.36 |
| Jun 03 2015 |
2747 |
307.8 |
| Jun 03 2015 |
2787 |
309.71 |
| Jun 03 2015 |
4254 |
301.72 |
| May 27 2015 |
1552 |
269.92 |
| May 27 2015 |
1627 |
277.36 |
| May 27 2015 |
3310 |
319.49 |
| May 27 2015 |
3387 |
289.5 |
| May 20 2015 |
3339 |
319.49 |
| May 20 2015 |
1547 |
269.92 |
| May 20 2015 |
1663 |
277.36 |
| May 20 2015 |
3430 |
289.5 |
| May 13 2015 |
1680 |
277.36 |
| May 13 2015 |
1535 |
269.92 |
| May 13 2015 |
3383 |
319.49 |
| May 13 2015 |
3422 |
289.5 |
| May 06 2015 |
1440 |
269.92 |
| May 06 2015 |
3395 |
320.65 |
| May 06 2015 |
1567 |
277.36 |
| May 06 2015 |
2911 |
283.52 |
| Apr 29 2015 |
1621 |
277.36 |
| Apr 29 2015 |
1498 |
269.92 |
| Apr 29 2015 |
3084 |
313.8 |
| Apr 29 2015 |
2993 |
283.52 |
| Apr 22 2015 |
3334 |
317.71 |
| Apr 22 2015 |
1636 |
277.36 |
| Apr 22 2015 |
1486 |
269.92 |
| Apr 22 2015 |
2177 |
269.27 |
| Apr 15 2015 |
1465 |
269.92 |
| Apr 15 2015 |
1647 |
277.36 |
| Apr 15 2015 |
2497 |
301.75 |
| Apr 15 2015 |
2142 |
267.57 |
| Apr 08 2015 |
2506 |
301.75 |
| Apr 08 2015 |
1694 |
277.36 |
| Apr 08 2015 |
1466 |
269.92 |
| Apr 08 2015 |
2167 |
267.57 |
| Apr 01 2015 |
1474 |
269.92 |
| Apr 01 2015 |
1724 |
277.36 |
| Apr 01 2015 |
2580 |
301.75 |
| Apr 01 2015 |
2227 |
267.57 |
| Mar 25 2015 |
1689 |
277.36 |
| Mar 25 2015 |
2813 |
308.8 |
| Mar 25 2015 |
1482 |
269.92 |
| Mar 25 2015 |
2174 |
267.57 |
| Mar 18 2015 |
1718 |
277.36 |
| Mar 18 2015 |
1476 |
269.92 |
| Mar 18 2015 |
2736 |
308.8 |
| Mar 18 2015 |
2074 |
265.75 |
| Mar 11 2015 |
2801 |
308.8 |
| Mar 11 2015 |
1733 |
277.36 |
| Mar 11 2015 |
1513 |
269.92 |
| Mar 11 2015 |
2234 |
265.75 |
| Mar 04 2015 |
1454 |
267.53 |
| Mar 04 2015 |
1771 |
277.36 |
| Mar 04 2015 |
2863 |
308.8 |
| Mar 04 2015 |
2257 |
265.75 |
| Feb 25 2015 |
2886 |
308.8 |
| Feb 25 2015 |
1444 |
267.53 |
| Feb 25 2015 |
1783 |
277.36 |
| Feb 25 2015 |
2284 |
265.75 |
| Feb 18 2015 |
2963 |
308.8 |
| Feb 18 2015 |
1460 |
267.53 |
| Feb 18 2015 |
1805 |
277.36 |
| Feb 18 2015 |
2338 |
265.75 |
| Feb 11 2015 |
2121 |
290.4 |
| Feb 11 2015 |
1813 |
277.36 |
| Feb 11 2015 |
1465 |
267.53 |
| Feb 11 2015 |
2344 |
265.75 |
| Feb 04 2015 |
1824 |
277.36 |
| Feb 04 2015 |
1464 |
267.53 |
| Feb 04 2015 |
2139 |
290.4 |
| Feb 04 2015 |
2344 |
265.75 |
| Jan 28 2015 |
1464 |
267.53 |
| Jan 28 2015 |
1831 |
277.36 |
| Jan 28 2015 |
2147 |
290.4 |
| Jan 28 2015 |
2350 |
265.75 |
| Jan 21 2015 |
1462 |
267.53 |
| Jan 21 2015 |
1845 |
277.36 |
| Jan 21 2015 |
2162 |
290.4 |
| Jan 21 2015 |
2359 |
265.75 |
| Jan 14 2015 |
2163 |
290.4 |
| Jan 14 2015 |
1462 |
267.53 |
| Jan 14 2015 |
1852 |
277.36 |
| Jan 14 2015 |
2363 |
265.75 |
| Jan 07 2015 |
2163 |
290.4 |
| Jan 07 2015 |
1852 |
277.36 |
| Jan 07 2015 |
1462 |
267.53 |
| Jan 07 2015 |
2366 |
265.75 |
| Dec 31 2014 |
1852 |
277.36 |
| Dec 31 2014 |
2163 |
290.4 |
| Dec 31 2014 |
1461 |
267.53 |
| Dec 31 2014 |
2366 |
265.75 |
| Dec 24 2014 |
2163 |
290.4 |
| Dec 24 2014 |
1852 |
277.36 |
| Dec 24 2014 |
1461 |
267.53 |
| Dec 24 2014 |
2366 |
265.75 |
| Dec 17 2014 |
1461 |
267.53 |
| Dec 17 2014 |
1853 |
277.36 |
| Dec 17 2014 |
2163 |
290.4 |
| Dec 17 2014 |
2367 |
265.75 |
| Dec 10 2014 |
1461 |
267.53 |
| Dec 10 2014 |
1853 |
277.36 |
| Dec 10 2014 |
2163 |
290.4 |
| Dec 10 2014 |
2367 |
265.75 |
| Dec 03 2014 |
1461 |
267.53 |
| Dec 03 2014 |
1853 |
277.36 |
| Dec 03 2014 |
2163 |
290.4 |
| Dec 03 2014 |
2367 |
265.75 |
| Nov 26 2014 |
2163 |
290.4 |
| Nov 26 2014 |
1853 |
277.36 |
| Nov 26 2014 |
1461 |
267.53 |
| Nov 26 2014 |
2367 |
265.75 |
| Nov 19 2014 |
1461 |
267.53 |
| Nov 19 2014 |
1853 |
277.36 |
| Nov 19 2014 |
2163 |
290.4 |
| Nov 19 2014 |
2367 |
265.75 |
| Nov 12 2014 |
1853 |
277.36 |
| Nov 12 2014 |
1461 |
267.53 |
| Nov 12 2014 |
2163 |
290.4 |
| Nov 12 2014 |
2367 |
265.75 |
| Nov 05 2014 |
2163 |
290.4 |
| Nov 05 2014 |
1461 |
267.53 |
| Nov 05 2014 |
1853 |
277.36 |
| Nov 05 2014 |
2367 |
265.75 |
| Oct 29 2014 |
2163 |
290.4 |
| Oct 29 2014 |
1853 |
277.36 |
| Oct 29 2014 |
1461 |
267.53 |
| Oct 29 2014 |
2367 |
265.75 |
| Oct 22 2014 |
1471 |
267.53 |
| Oct 22 2014 |
1849 |
277.36 |
| Oct 22 2014 |
2159 |
290.4 |
| Oct 22 2014 |
2370 |
265.75 |
| Oct 15 2014 |
2159 |
290.4 |
| Oct 15 2014 |
1848 |
277.36 |
| Oct 15 2014 |
1471 |
267.53 |
| Oct 15 2014 |
2368 |
265.75 |
| Oct 08 2014 |
2166 |
290.4 |
| Oct 08 2014 |
1844 |
277.36 |
| Oct 08 2014 |
1471 |
267.53 |
| Oct 08 2014 |
2367 |
265.75 |
| Oct 01 2014 |
1850 |
277.36 |
| Oct 01 2014 |
1466 |
267.53 |
| Oct 01 2014 |
2167 |
290.4 |
| Oct 01 2014 |
2363 |
265.75 |
| Sep 24 2014 |
1456 |
267.53 |
| Sep 24 2014 |
1859 |
277.36 |
| Sep 24 2014 |
2164 |
290.4 |
| Sep 24 2014 |
2354 |
265.75 |
| Sep 17 2014 |
2156 |
290.4 |
| Sep 17 2014 |
1454 |
267.53 |
| Sep 17 2014 |
1885 |
277.36 |
| Sep 17 2014 |
2373 |
265.75 |
| Sep 10 2014 |
1458 |
267.53 |
| Sep 10 2014 |
1876 |
277.36 |
| Sep 10 2014 |
2163 |
290.4 |
| Sep 10 2014 |
2375 |
265.75 |
| Sep 03 2014 |
1586 |
272.76 |
| Sep 03 2014 |
1837 |
276.53 |
| Sep 03 2014 |
2167 |
290.4 |
| Sep 03 2014 |
2477 |
267.03 |
| Aug 27 2014 |
1874 |
276.53 |
| Aug 27 2014 |
1573 |
272.76 |
| Aug 27 2014 |
2156 |
290.4 |
| Aug 27 2014 |
2480 |
267.03 |
| Aug 20 2014 |
2164 |
290.4 |
| Aug 20 2014 |
2814 |
296.62 |
| Aug 20 2014 |
1565 |
272.76 |
| Aug 20 2014 |
2801 |
272.26 |
| Aug 13 2014 |
1589 |
272.76 |
| Aug 13 2014 |
2845 |
296.62 |
| Aug 13 2014 |
2727 |
302.02 |
| Aug 13 2014 |
2568 |
268.05 |
| Aug 06 2014 |
1511 |
269.88 |
| Aug 06 2014 |
2115 |
280.69 |
| Aug 06 2014 |
2763 |
302.02 |
| Aug 06 2014 |
2634 |
269.13 |
| Jul 30 2014 |
2791 |
302.02 |
| Jul 30 2014 |
2682 |
292.5 |
| Jul 30 2014 |
1544 |
269.88 |
| Jul 30 2014 |
2649 |
269.13 |
| Jul 23 2014 |
2658 |
292.5 |
| Jul 23 2014 |
1523 |
269.88 |
| Jul 23 2014 |
2361 |
293.13 |
| Jul 23 2014 |
2683 |
269.13 |
| Jul 16 2014 |
2622 |
292.5 |
| Jul 16 2014 |
1554 |
269.88 |
| Jul 16 2014 |
2382 |
293.13 |
| Jul 16 2014 |
2658 |
269.13 |
| Jul 09 2014 |
1352 |
264.74 |
| Jul 09 2014 |
1405 |
262.65 |
| Jul 09 2014 |
2382 |
293.13 |
| Jul 09 2014 |
2540 |
266.92 |
| Jul 02 2014 |
1435 |
262.65 |
| Jul 02 2014 |
1439 |
264.74 |
| Jul 02 2014 |
2424 |
293.13 |
| Jul 02 2014 |
2607 |
266.92 |
| Jun 25 2014 |
1356 |
264.74 |
| Jun 25 2014 |
1476 |
262.65 |
| Jun 25 2014 |
2475 |
293.13 |
| Jun 25 2014 |
2601 |
266.92 |
| Jun 18 2014 |
1350 |
264.74 |
| Jun 18 2014 |
1513 |
262.65 |
| Jun 18 2014 |
2498 |
293.13 |
| Jun 18 2014 |
2632 |
266.92 |
| Jun 11 2014 |
2519 |
293.13 |
| Jun 11 2014 |
1406 |
264.74 |
| Jun 11 2014 |
1548 |
262.65 |
| Jun 11 2014 |
2647 |
266.92 |
| Jun 04 2014 |
1418 |
264.74 |
| Jun 04 2014 |
1616 |
262.65 |
| Jun 04 2014 |
2544 |
293.13 |
| Jun 04 2014 |
2710 |
266.92 |
| May 28 2014 |
1638 |
262.65 |
| May 28 2014 |
1415 |
264.74 |
| May 28 2014 |
2584 |
293.13 |
| May 28 2014 |
2731 |
266.92 |
| May 21 2014 |
2602 |
293.13 |
| May 21 2014 |
1674 |
262.65 |
| May 21 2014 |
1407 |
264.9 |
| May 21 2014 |
2760 |
266.92 |
| May 14 2014 |
2637 |
293.13 |
| May 14 2014 |
1695 |
262.65 |
| May 14 2014 |
1427 |
264.9 |
| May 14 2014 |
2798 |
266.92 |
| May 07 2014 |
1683 |
262.65 |
| May 07 2014 |
1368 |
264.9 |
| May 07 2014 |
2929 |
299.99 |
| May 07 2014 |
2158 |
255.85 |
| Apr 30 2014 |
2568 |
289 |
| Apr 30 2014 |
1796 |
262.65 |
| Apr 30 2014 |
1469 |
264.9 |
| Apr 30 2014 |
2262 |
255.85 |
| Apr 23 2014 |
3598 |
307.53 |
| Apr 23 2014 |
1838 |
262.65 |
| Apr 23 2014 |
1521 |
264.9 |
| Apr 23 2014 |
2753 |
263.52 |
| Apr 16 2014 |
1526 |
264.9 |
| Apr 16 2014 |
1853 |
262.65 |
| Apr 16 2014 |
3052 |
297.04 |
| Apr 16 2014 |
2762 |
263.52 |
| Apr 09 2014 |
1884 |
262.65 |
| Apr 09 2014 |
1527 |
264.9 |
| Apr 09 2014 |
3197 |
297.04 |
| Apr 09 2014 |
2818 |
263.52 |
| Apr 02 2014 |
3355 |
299.25 |
| Apr 02 2014 |
1928 |
262.65 |
| Apr 02 2014 |
1501 |
264.9 |
| Apr 02 2014 |
2749 |
263.52 |
| Mar 26 2014 |
1502 |
264.9 |
| Mar 26 2014 |
1984 |
262.65 |
| Mar 26 2014 |
3336 |
299.25 |
| Mar 26 2014 |
2790 |
263.52 |
| Mar 19 2014 |
1547 |
264.9 |
| Mar 19 2014 |
2003 |
262.65 |
| Mar 19 2014 |
3331 |
299.25 |
| Mar 19 2014 |
2815 |
263.52 |
| Mar 12 2014 |
2026 |
262.65 |
| Mar 12 2014 |
1631 |
267.18 |
| Mar 12 2014 |
3081 |
294.39 |
| Mar 12 2014 |
2680 |
260.6 |
| Mar 05 2014 |
3063 |
294.39 |
| Mar 05 2014 |
2068 |
262.65 |
| Mar 05 2014 |
1643 |
267.18 |
| Mar 05 2014 |
2078 |
248.68 |
| Feb 26 2014 |
2089 |
262.65 |
| Feb 26 2014 |
1667 |
267.18 |
| Feb 26 2014 |
3615 |
304 |
| Feb 26 2014 |
2198 |
250.53 |
| Feb 19 2014 |
1672 |
267.18 |
| Feb 19 2014 |
2112 |
262.65 |
| Feb 19 2014 |
3663 |
304 |
| Feb 19 2014 |
2228 |
250.53 |
| Feb 12 2014 |
3656 |
304 |
| Feb 12 2014 |
2111 |
262.65 |
| Feb 12 2014 |
1663 |
267.18 |
| Feb 12 2014 |
2234 |
250.53 |
| Feb 05 2014 |
1663 |
267.18 |
| Feb 05 2014 |
2157 |
262.65 |
| Feb 05 2014 |
3685 |
304 |
| Feb 05 2014 |
2271 |
250.53 |
| Jan 29 2014 |
2180 |
262.65 |
| Jan 29 2014 |
1663 |
267.18 |
| Jan 29 2014 |
3678 |
304 |
| Jan 29 2014 |
2287 |
250.53 |
| Jan 22 2014 |
1662 |
267.18 |
| Jan 22 2014 |
2193 |
262.65 |
| Jan 22 2014 |
3675 |
304 |
| Jan 22 2014 |
2293 |
250.53 |
| Jan 15 2014 |
1662 |
267.18 |
| Jan 15 2014 |
2202 |
262.65 |
| Jan 15 2014 |
3676 |
304 |
| Jan 15 2014 |
2295 |
250.53 |
| Jan 08 2014 |
2204 |
262.65 |
| Jan 08 2014 |
1662 |
267.18 |
| Jan 08 2014 |
3676 |
304 |
| Jan 08 2014 |
2296 |
250.53 |
| Jan 01 2014 |
2206 |
262.65 |
| Jan 01 2014 |
1662 |
267.18 |
| Jan 01 2014 |
3676 |
304 |
| Jan 01 2014 |
2298 |
250.53 |
| Dec 25 2013 |
3676 |
304 |
| Dec 25 2013 |
1663 |
267.18 |
| Dec 25 2013 |
2206 |
262.65 |
| Dec 25 2013 |
2299 |
250.53 |
| Dec 18 2013 |
1663 |
267.18 |
| Dec 18 2013 |
2206 |
262.65 |
| Dec 18 2013 |
3676 |
304 |
| Dec 18 2013 |
2299 |
250.53 |
| Dec 11 2013 |
1663 |
267.18 |
| Dec 11 2013 |
2206 |
262.65 |
| Dec 11 2013 |
3676 |
304 |
| Dec 11 2013 |
2299 |
250.53 |
| Dec 04 2013 |
3676 |
304 |
| Dec 04 2013 |
2206 |
262.65 |
| Dec 04 2013 |
1663 |
267.18 |
| Dec 04 2013 |
2299 |
250.53 |
| Nov 27 2013 |
3676 |
304 |
| Nov 27 2013 |
2206 |
262.65 |
| Nov 27 2013 |
1663 |
267.18 |
| Nov 27 2013 |
2299 |
250.53 |
| Nov 20 2013 |
2206 |
262.65 |
| Nov 20 2013 |
1664 |
267.18 |
| Nov 20 2013 |
3676 |
304 |
| Nov 20 2013 |
2300 |
250.53 |
| Nov 13 2013 |
3676 |
304 |
| Nov 13 2013 |
2206 |
262.65 |
| Nov 13 2013 |
1664 |
267.18 |
| Nov 13 2013 |
2300 |
250.53 |
| Nov 06 2013 |
3676 |
304 |
| Nov 06 2013 |
1664 |
267.18 |
| Nov 06 2013 |
2206 |
262.65 |
| Nov 06 2013 |
2300 |
250.53 |
| Oct 30 2013 |
1664 |
267.18 |
| Oct 30 2013 |
2205 |
262.65 |
| Oct 30 2013 |
3676 |
304 |
| Oct 30 2013 |
2300 |
250.53 |
| Oct 23 2013 |
2205 |
262.65 |
| Oct 23 2013 |
1664 |
267.18 |
| Oct 23 2013 |
3677 |
304 |
| Oct 23 2013 |
2299 |
250.53 |
| Oct 16 2013 |
3823 |
306.31 |
| Oct 16 2013 |
2206 |
262.65 |
| Oct 16 2013 |
1656 |
267.18 |
| Oct 16 2013 |
2594 |
256.24 |
| Oct 09 2013 |
1655 |
267.18 |
| Oct 09 2013 |
2223 |
262.65 |
| Oct 09 2013 |
3817 |
306.31 |
| Oct 09 2013 |
2609 |
256.24 |
| Oct 02 2013 |
2229 |
262.65 |
| Oct 02 2013 |
1664 |
267.18 |
| Oct 02 2013 |
3824 |
306.31 |
| Oct 02 2013 |
2613 |
256.24 |
| Sep 25 2013 |
2407 |
266.68 |
| Sep 25 2013 |
1614 |
265.23 |
| Sep 25 2013 |
3686 |
304 |
| Sep 25 2013 |
2573 |
255.33 |
| Sep 18 2013 |
3664 |
304 |
| Sep 18 2013 |
2406 |
266.68 |
| Sep 18 2013 |
1608 |
265.23 |
| Sep 18 2013 |
2550 |
255.33 |
| Sep 11 2013 |
1582 |
265.23 |
| Sep 11 2013 |
3101 |
281.39 |
| Sep 11 2013 |
3702 |
304 |
| Sep 11 2013 |
3129 |
265.3 |
| Sep 04 2013 |
2399 |
266.07 |
| Sep 04 2013 |
2068 |
282.15 |
| Sep 04 2013 |
3665 |
303.24 |
| Sep 04 2013 |
3159 |
265.3 |
| Aug 28 2013 |
3666 |
303.16 |
| Aug 28 2013 |
2141 |
282.15 |
| Aug 28 2013 |
3213 |
282.24 |
| Aug 28 2013 |
3985 |
277.86 |
| Aug 21 2013 |
2138 |
282.15 |
| Aug 21 2013 |
3262 |
282.24 |
| Aug 21 2013 |
3680 |
303.16 |
| Aug 21 2013 |
4031 |
277.86 |
| Aug 14 2013 |
3845 |
292.5 |
| Aug 14 2013 |
1888 |
282.15 |
| Aug 14 2013 |
3563 |
300.59 |
| Aug 14 2013 |
3166 |
266.15 |
| Aug 07 2013 |
1901 |
282.15 |
| Aug 07 2013 |
2875 |
272.69 |
| Aug 07 2013 |
3557 |
300.59 |
| Aug 07 2013 |
3221 |
266.15 |
| Jul 31 2013 |
1899 |
282.15 |
| Jul 31 2013 |
2233 |
258.34 |
| Jul 31 2013 |
3639 |
300.59 |
| Jul 31 2013 |
3281 |
266.15 |
| Jul 24 2013 |
2272 |
258.34 |
| Jul 24 2013 |
1902 |
282.15 |
| Jul 24 2013 |
3634 |
300.59 |
| Jul 24 2013 |
3297 |
266.15 |
| Jul 17 2013 |
3226 |
277.61 |
| Jul 17 2013 |
1855 |
282.15 |
| Jul 17 2013 |
3664 |
300.59 |
| Jul 17 2013 |
4100 |
279.12 |
| Jul 10 2013 |
3695 |
300.59 |
| Jul 10 2013 |
3266 |
277.61 |
| Jul 10 2013 |
1882 |
282.15 |
| Jul 10 2013 |
4148 |
279.12 |
| Jul 03 2013 |
3300 |
277.47 |
| Jul 03 2013 |
1818 |
282.15 |
| Jul 03 2013 |
3705 |
300.59 |
| Jul 03 2013 |
4129 |
279.12 |
| Jun 26 2013 |
1811 |
282.15 |
| Jun 26 2013 |
3001 |
269.89 |
| Jun 26 2013 |
3718 |
300.59 |
| Jun 26 2013 |
4208 |
279.12 |
| Jun 19 2013 |
3773 |
300.59 |
| Jun 19 2013 |
1823 |
282.15 |
| Jun 19 2013 |
3074 |
269.89 |
| Jun 19 2013 |
4278 |
279.12 |
| Jun 12 2013 |
3831 |
300.59 |
| Jun 12 2013 |
3091 |
269.89 |
| Jun 12 2013 |
1849 |
278.58 |
| Jun 12 2013 |
4382 |
279.12 |
| Jun 05 2013 |
1786 |
278.58 |
| Jun 05 2013 |
3074 |
269.89 |
| Jun 05 2013 |
3796 |
300.59 |
| Jun 05 2013 |
4292 |
277.38 |
| May 29 2013 |
3721 |
300.59 |
| May 29 2013 |
3128 |
269.89 |
| May 29 2013 |
1922 |
285.26 |
| May 29 2013 |
4020 |
272.76 |
| May 22 2013 |
3853 |
300.59 |
| May 22 2013 |
1935 |
285.26 |
| May 22 2013 |
2958 |
265.28 |
| May 22 2013 |
4141 |
272.76 |
| May 15 2013 |
3010 |
265.28 |
| May 15 2013 |
1985 |
285.26 |
| May 15 2013 |
7617 |
355.72 |
| May 15 2013 |
3722 |
265.89 |
| May 08 2013 |
2999 |
265.28 |
| May 08 2013 |
1864 |
285.26 |
| May 08 2013 |
7631 |
355.72 |
| May 08 2013 |
3695 |
265.89 |
| May 01 2013 |
7821 |
355.72 |
| May 01 2013 |
3079 |
265.28 |
| May 01 2013 |
1966 |
285.26 |
| May 01 2013 |
3773 |
265.89 |
| Apr 24 2013 |
3117 |
265.28 |
| Apr 24 2013 |
1968 |
285.26 |
| Apr 24 2013 |
8953 |
370.76 |
| Apr 24 2013 |
3864 |
266.6 |
| Apr 17 2013 |
2001 |
283.68 |
| Apr 17 2013 |
3158 |
265.28 |
| Apr 17 2013 |
8441 |
363.78 |
| Apr 17 2013 |
3936 |
266.6 |
| Apr 10 2013 |
3164 |
265.28 |
| Apr 10 2013 |
1971 |
283.68 |
| Apr 10 2013 |
4400 |
306.4 |
| Apr 10 2013 |
3909 |
265.17 |
| Apr 03 2013 |
4430 |
306.4 |
| Apr 03 2013 |
1965 |
283.68 |
| Apr 03 2013 |
3165 |
265.28 |
| Apr 03 2013 |
3939 |
265.17 |
| Mar 27 2013 |
2008 |
283.68 |
| Mar 27 2013 |
3219 |
265.28 |
| Mar 27 2013 |
4544 |
306.4 |
| Mar 27 2013 |
3985 |
265.17 |
| Mar 20 2013 |
1899 |
283.68 |
| Mar 20 2013 |
3181 |
265.28 |
| Mar 20 2013 |
4538 |
306.4 |
| Mar 20 2013 |
3999 |
265.17 |
| Mar 13 2013 |
8025 |
386.43 |
| Mar 13 2013 |
1444 |
285.26 |
| Mar 13 2013 |
3773 |
261.07 |
| Oct 19 2012 |
2837 |
271.06 |
| Oct 19 2012 |
1862 |
283.68 |
| Oct 19 2012 |
4705 |
316.15 |
| Oct 19 2012 |
4477 |
285.53 |
| Sep 23 2012 |
4693 |
316.15 |
| Sep 23 2012 |
1830 |
283.68 |
| Sep 23 2012 |
2839 |
271.06 |
| Sep 23 2012 |
4471 |
285.53 |
| Aug 31 2012 |
1635 |
275.99 |
| Aug 31 2012 |
3306 |
282.72 |
| Aug 31 2012 |
7693 |
363.01 |
| Aug 31 2012 |
4929 |
293.7 |
| Aug 24 2012 |
9032 |
381.18 |
| Aug 24 2012 |
1632 |
275.99 |
| Aug 24 2012 |
3278 |
282.72 |
| Aug 24 2012 |
4831 |
292.65 |
| Aug 10 2012 |
1605 |
275.99 |
| Aug 10 2012 |
3641 |
291.42 |
| Aug 10 2012 |
8822 |
381.18 |
| Aug 10 2012 |
4492 |
288.23 |
| Aug 03 2012 |
8681 |
381.18 |
| Aug 03 2012 |
1577 |
275.99 |
| Aug 03 2012 |
3595 |
291.42 |
| Aug 03 2012 |
4452 |
288.23 |
| Jul 27 2012 |
8609 |
381.18 |
| Jul 27 2012 |
1545 |
275.99 |
| Jul 27 2012 |
3520 |
291.42 |
| Jul 27 2012 |
4408 |
288.23 |
| Jul 06 2012 |
3441 |
291.42 |
| Jul 06 2012 |
1465 |
275.99 |
| Jul 06 2012 |
8341 |
381.18 |
| Jul 06 2012 |
4359 |
288.23 |
| Jun 22 2012 |
3199 |
290.88 |
| Jun 22 2012 |
1532 |
275.99 |
| Jun 22 2012 |
4418 |
318.65 |
| Jun 22 2012 |
3755 |
279.29 |
| Jun 15 2012 |
3236 |
290.88 |
| Jun 15 2012 |
1710 |
280.54 |
| Jun 15 2012 |
4357 |
318.65 |
| Jun 15 2012 |
4095 |
280.85 |
| Jun 08 2012 |
1724 |
280.54 |
| Jun 08 2012 |
3219 |
290.88 |
| Jun 08 2012 |
4301 |
318.65 |
| Jun 08 2012 |
4083 |
280.85 |
| Jun 01 2012 |
3115 |
290.88 |
| Jun 01 2012 |
1841 |
280.54 |
| Jun 01 2012 |
4357 |
318.65 |
| Jun 01 2012 |
4073 |
280.85 |
| May 25 2012 |
1795 |
280.54 |
| May 25 2012 |
4041 |
318.65 |
| May 25 2012 |
3722 |
278.35 |
| May 18 2012 |
1893 |
280.54 |
| May 18 2012 |
4115 |
318.65 |
| May 18 2012 |
3815 |
278.35 |
| May 11 2012 |
1884 |
280.54 |
| May 11 2012 |
4917 |
337.04 |
| May 11 2012 |
3400 |
268.01 |
| May 04 2012 |
4625 |
338.21 |
| May 04 2012 |
1737 |
280.54 |
| May 04 2012 |
2672 |
251.05 |
| Apr 27 2012 |
1574 |
280.54 |
| Apr 27 2012 |
4160 |
338.21 |
| Apr 27 2012 |
2654 |
251.05 |
| Apr 13 2012 |
3316 |
338.21 |
| Apr 13 2012 |
2143 |
241.22 |
| Apr 06 2012 |
831 |
192.72 |
| Mar 27 2012 |
817 |
192.72 |
