| Aug 26 2021 |
3335 |
408.71 |
| Aug 19 2021 |
8922 |
611.59 |
| Aug 19 2021 |
8758 |
510.15 |
| Aug 12 2021 |
9056 |
611.59 |
| Aug 12 2021 |
8889 |
510.15 |
| Aug 05 2021 |
9312 |
611.59 |
| Aug 05 2021 |
8916 |
510.15 |
| Jul 29 2021 |
9579 |
611.59 |
| Jul 29 2021 |
9046 |
510.15 |
| Jul 22 2021 |
9602 |
611.59 |
| Jul 22 2021 |
8948 |
510.15 |
| Jul 15 2021 |
10005 |
611.59 |
| Jul 15 2021 |
8997 |
510.15 |
| Jul 08 2021 |
10066 |
611.59 |
| Jul 08 2021 |
9046 |
510.15 |
| Jul 01 2021 |
10183 |
611.59 |
| Jul 01 2021 |
9012 |
510.15 |
| Jun 24 2021 |
10278 |
611.59 |
| Jun 24 2021 |
8961 |
510.15 |
| Jun 17 2021 |
10218 |
611.59 |
| Jun 17 2021 |
8849 |
510.15 |
| Jun 10 2021 |
10154 |
611.59 |
| Jun 10 2021 |
8493 |
510.15 |
| Jun 03 2021 |
8263 |
510.15 |
| May 27 2021 |
10146 |
611.59 |
| May 27 2021 |
8288 |
510.15 |
| May 07 2021 |
19788 |
510.15 |
| Aug 21 2020 |
7674 |
611.59 |
| Aug 21 2020 |
11415 |
611.59 |
| Aug 14 2020 |
8044 |
611.59 |
| Aug 14 2020 |
12058 |
611.59 |
| Aug 07 2020 |
8684 |
611.59 |
| Aug 07 2020 |
12962 |
611.59 |
| Jul 31 2020 |
9237 |
611.59 |
| Jul 31 2020 |
13882 |
611.59 |
| Jul 24 2020 |
9637 |
611.59 |
| Jul 24 2020 |
14808 |
611.59 |
| Jul 17 2020 |
10205 |
611.59 |
| Jul 17 2020 |
15516 |
611.59 |
| Jul 10 2020 |
10654 |
611.59 |
| Jul 10 2020 |
16516 |
611.59 |
| Jul 03 2020 |
10939 |
611.59 |
| Jul 03 2020 |
16854 |
611.59 |
| Jun 26 2020 |
11377 |
611.59 |
| Jun 26 2020 |
17619 |
611.59 |
| Jun 19 2020 |
11706 |
611.59 |
| Jun 19 2020 |
18283 |
611.59 |
| Jun 12 2020 |
12379 |
611.59 |
| Jun 12 2020 |
19025 |
611.59 |
| Jun 05 2020 |
12670 |
611.59 |
| Jun 05 2020 |
19720 |
611.59 |
| May 29 2020 |
13052 |
611.59 |
| May 29 2020 |
20330 |
611.59 |
| May 22 2020 |
13387 |
611.59 |
| May 22 2020 |
20892 |
611.59 |
| May 15 2020 |
14105 |
611.59 |
| May 15 2020 |
21541 |
611.59 |
| May 08 2020 |
14509 |
611.59 |
| May 08 2020 |
22094 |
611.59 |
| May 01 2020 |
15229 |
611.59 |
| May 01 2020 |
23039 |
611.59 |
| Apr 24 2020 |
15946 |
611.59 |
| Apr 24 2020 |
24622 |
611.59 |
| Apr 17 2020 |
16484 |
611.59 |
| Apr 17 2020 |
25114 |
611.59 |
| Apr 10 2020 |
17049 |
611.59 |
| Apr 10 2020 |
25737 |
611.59 |
| Apr 03 2020 |
17697 |
611.59 |
| Apr 03 2020 |
26370 |
611.59 |
| Mar 27 2020 |
18418 |
611.59 |
| Mar 27 2020 |
27083 |
611.59 |
| Mar 20 2020 |
18799 |
611.59 |
| Mar 20 2020 |
27433 |
611.59 |
| Mar 13 2020 |
19185 |
611.59 |
| Mar 13 2020 |
27823 |
611.59 |
| Mar 06 2020 |
19592 |
611.59 |
| Mar 06 2020 |
28123 |
611.59 |
| Feb 28 2020 |
19598 |
611.59 |
| Feb 28 2020 |
28109 |
611.59 |
| Feb 21 2020 |
19322 |
611.59 |
| Feb 21 2020 |
27871 |
611.59 |
| Feb 14 2020 |
19387 |
611.59 |
| Feb 14 2020 |
27917 |
611.59 |
| Feb 07 2020 |
19305 |
611.59 |
| Feb 07 2020 |
27736 |
611.59 |
| Jan 31 2020 |
19405 |
611.59 |
| Jan 31 2020 |
27803 |
611.59 |
| Jan 24 2020 |
19440 |
611.59 |
| Jan 24 2020 |
27834 |
611.59 |
| Jan 17 2020 |
19465 |
611.59 |
| Jan 17 2020 |
27691 |
611.59 |
| Jan 10 2020 |
19465 |
611.59 |
| Jan 10 2020 |
27693 |
611.59 |
| Jan 03 2020 |
19467 |
611.59 |
| Jan 03 2020 |
27702 |
611.59 |
| Dec 27 2019 |
19467 |
611.59 |
| Dec 27 2019 |
27693 |
611.59 |
| Dec 20 2019 |
19467 |
611.59 |
| Dec 20 2019 |
27693 |
611.59 |
| Dec 13 2019 |
19468 |
611.59 |
| Dec 13 2019 |
27694 |
611.59 |
| Dec 06 2019 |
19468 |
611.59 |
| Dec 06 2019 |
27676 |
611.59 |
| Nov 29 2019 |
19468 |
611.59 |
| Nov 29 2019 |
27626 |
611.59 |
| Nov 22 2019 |
19468 |
611.59 |
| Nov 22 2019 |
27626 |
611.59 |
| Nov 15 2019 |
19468 |
611.59 |
| Nov 15 2019 |
27631 |
611.59 |
| Nov 08 2019 |
19387 |
611.59 |
| Nov 08 2019 |
27526 |
611.59 |
| Nov 01 2019 |
18919 |
611.59 |
| Nov 01 2019 |
27070 |
611.59 |
| Oct 25 2019 |
18919 |
611.59 |
| Oct 25 2019 |
27091 |
611.59 |
| Oct 18 2019 |
19021 |
611.59 |
| Oct 18 2019 |
27157 |
611.59 |
| Oct 11 2019 |
18953 |
611.59 |
| Oct 11 2019 |
27112 |
611.59 |
| Oct 04 2019 |
18910 |
611.59 |
| Oct 04 2019 |
27081 |
611.59 |
| Sep 27 2019 |
18913 |
611.59 |
| Sep 27 2019 |
27225 |
611.59 |
| Sep 20 2019 |
18817 |
611.59 |
| Sep 20 2019 |
27174 |
611.59 |
| Sep 13 2019 |
18932 |
611.59 |
| Sep 13 2019 |
27243 |
611.59 |
| Sep 06 2019 |
19381 |
611.59 |
| Sep 06 2019 |
27799 |
611.59 |
| Aug 30 2019 |
19491 |
611.59 |
| Aug 30 2019 |
27989 |
611.59 |
| Aug 09 2019 |
17076 |
541.3 |
| Aug 09 2019 |
24516 |
541.3 |
| Aug 02 2019 |
17229 |
541.3 |
| Aug 02 2019 |
24697 |
541.3 |
| Jul 26 2019 |
17196 |
541.3 |
| Jul 26 2019 |
24811 |
541.3 |
| Jul 19 2019 |
17473 |
541.3 |
| Jul 19 2019 |
25022 |
541.3 |
| Jul 12 2019 |
17406 |
541.3 |
| Jul 12 2019 |
25074 |
541.3 |
| Jul 05 2019 |
17629 |
541.3 |
| Jul 05 2019 |
25525 |
541.3 |
| Jun 28 2019 |
17737 |
541.3 |
| Jun 28 2019 |
25734 |
541.3 |
| Jun 21 2019 |
17702 |
541.3 |
| Jun 21 2019 |
25572 |
541.3 |
| Jun 14 2019 |
17645 |
541.3 |
| Jun 14 2019 |
25647 |
541.3 |
| Jun 07 2019 |
17765 |
541.3 |
| Jun 07 2019 |
25872 |
541.3 |
| May 31 2019 |
17751 |
541.3 |
| May 31 2019 |
25758 |
541.3 |
| May 24 2019 |
17701 |
541.3 |
| May 24 2019 |
25779 |
541.3 |
| May 17 2019 |
17743 |
541.3 |
| May 17 2019 |
25781 |
541.3 |
| May 10 2019 |
17875 |
541.3 |
| May 10 2019 |
25794 |
541.3 |
| May 03 2019 |
17953 |
541.3 |
| May 03 2019 |
25873 |
541.3 |
| Apr 26 2019 |
18126 |
541.3 |
| Apr 26 2019 |
25196 |
541.3 |
| Apr 19 2019 |
18086 |
541.3 |
| Apr 19 2019 |
25155 |
541.3 |
| Apr 18 2019 |
18097 |
541.3 |
| Apr 12 2019 |
18116 |
541.3 |
| Apr 12 2019 |
25249 |
541.3 |
| Apr 05 2019 |
17430 |
541.3 |
| Apr 05 2019 |
24579 |
541.3 |
| Mar 29 2019 |
17289 |
541.3 |
| Mar 29 2019 |
24343 |
541.3 |
| Mar 22 2019 |
16895 |
541.3 |
| Mar 22 2019 |
23978 |
541.3 |
| Mar 15 2019 |
16997 |
541.3 |
| Mar 15 2019 |
23902 |
541.3 |
| Mar 08 2019 |
16683 |
541.3 |
| Mar 08 2019 |
23572 |
541.3 |
| Mar 01 2019 |
16794 |
541.3 |
| Mar 01 2019 |
23680 |
541.3 |
| Feb 22 2019 |
16886 |
541.3 |
| Feb 22 2019 |
23769 |
541.3 |
| Feb 15 2019 |
16728 |
541.3 |
| Feb 15 2019 |
23517 |
541.3 |
| Feb 08 2019 |
16672 |
541.3 |
| Feb 08 2019 |
23281 |
541.3 |
| Feb 01 2019 |
16679 |
541.3 |
| Feb 01 2019 |
23278 |
541.3 |
| Jan 25 2019 |
16718 |
541.3 |
| Jan 25 2019 |
23309 |
541.3 |
| Jan 18 2019 |
16793 |
541.3 |
| Jan 18 2019 |
23346 |
541.3 |
| Jan 11 2019 |
16793 |
541.3 |
| Jan 11 2019 |
23325 |
541.3 |
| Jan 04 2019 |
16794 |
541.3 |
| Jan 04 2019 |
23337 |
541.3 |
| Dec 28 2018 |
16794 |
541.3 |
| Dec 28 2018 |
23337 |
541.3 |
| Dec 21 2018 |
16794 |
541.3 |
| Dec 21 2018 |
23337 |
541.3 |
| Dec 14 2018 |
16794 |
541.3 |
| Dec 14 2018 |
23337 |
541.3 |
| Dec 07 2018 |
16794 |
541.3 |
| Dec 07 2018 |
23325 |
541.3 |
| Nov 30 2018 |
16794 |
541.3 |
| Nov 30 2018 |
23325 |
541.3 |
| Nov 23 2018 |
16794 |
541.3 |
| Nov 23 2018 |
23325 |
541.3 |
| Nov 16 2018 |
16794 |
541.3 |
| Nov 16 2018 |
23325 |
541.3 |
| Nov 09 2018 |
16795 |
541.3 |
| Nov 09 2018 |
23326 |
541.3 |
| Nov 02 2018 |
16795 |
541.3 |
| Nov 02 2018 |
23289 |
541.3 |
| Oct 26 2018 |
16785 |
541.3 |
| Oct 26 2018 |
23280 |
541.3 |
| Oct 19 2018 |
16814 |
541.3 |
| Oct 19 2018 |
23313 |
541.3 |
| Oct 12 2018 |
16740 |
541.3 |
| Oct 12 2018 |
23248 |
541.3 |
| Oct 05 2018 |
16760 |
541.3 |
| Oct 05 2018 |
23371 |
541.3 |
| Sep 28 2018 |
16364 |
541.3 |
| Sep 28 2018 |
22823 |
541.3 |
| Sep 21 2018 |
16321 |
541.3 |
| Sep 21 2018 |
22776 |
541.3 |
| Sep 14 2018 |
16391 |
541.3 |
| Sep 14 2018 |
22846 |
541.3 |
| Sep 07 2018 |
16698 |
541.3 |
| Sep 07 2018 |
23284 |
541.3 |
| Aug 31 2018 |
16739 |
541.3 |
| Aug 31 2018 |
23365 |
541.3 |
| Aug 24 2018 |
16802 |
541.3 |
| Aug 24 2018 |
23334 |
541.3 |
| Aug 17 2018 |
16730 |
541.3 |
| Aug 17 2018 |
23640 |
541.3 |
| Aug 10 2018 |
17482 |
557.29 |
| Aug 10 2018 |
24877 |
557.29 |
| Aug 03 2018 |
17705 |
557.29 |
| Aug 03 2018 |
25108 |
557.29 |
| Jul 27 2018 |
17931 |
557.29 |
| Jul 27 2018 |
25208 |
557.29 |
| Jul 20 2018 |
17900 |
557.29 |
| Jul 20 2018 |
25489 |
557.29 |
| Jul 13 2018 |
18152 |
557.29 |
| Jul 13 2018 |
25270 |
557.29 |
| Jul 06 2018 |
18000 |
557.29 |
| Jul 06 2018 |
25120 |
557.29 |
| Jun 29 2018 |
18016 |
557.29 |
| Jun 29 2018 |
25064 |
557.29 |
| Jun 22 2018 |
18312 |
557.29 |
| Jun 22 2018 |
25437 |
557.29 |
| Jun 15 2018 |
18434 |
557.29 |
| Jun 15 2018 |
25462 |
557.29 |
| Jun 08 2018 |
18525 |
557.29 |
| Jun 08 2018 |
25665 |
557.29 |
| Jun 01 2018 |
18938 |
557.29 |
| Jun 01 2018 |
26042 |
557.29 |
| May 25 2018 |
19013 |
557.29 |
| May 25 2018 |
26260 |
557.29 |
| May 18 2018 |
19163 |
557.29 |
| May 18 2018 |
26352 |
557.29 |
| May 11 2018 |
19196 |
557.29 |
| May 11 2018 |
26445 |
557.29 |
| May 04 2018 |
19583 |
557.29 |
| May 04 2018 |
26701 |
557.29 |
| Apr 27 2018 |
19406 |
557.29 |
| Apr 27 2018 |
26563 |
557.29 |
| Apr 20 2018 |
19462 |
557.29 |
| Apr 20 2018 |
26761 |
557.29 |
| Apr 13 2018 |
19241 |
557.29 |
| Apr 13 2018 |
26645 |
557.29 |
| Apr 06 2018 |
19676 |
557.29 |
| Apr 06 2018 |
26769 |
557.29 |
| Mar 30 2018 |
20127 |
557.29 |
| Mar 30 2018 |
27149 |
557.29 |
| Mar 23 2018 |
20339 |
557.29 |
| Mar 23 2018 |
27345 |
557.29 |
| Mar 16 2018 |
20180 |
557.29 |
| Mar 16 2018 |
27307 |
557.29 |
| Mar 09 2018 |
20043 |
557.29 |
| Mar 09 2018 |
27249 |
557.29 |
| Mar 02 2018 |
20138 |
557.29 |
| Mar 02 2018 |
27571 |
557.29 |
| Feb 23 2018 |
20340 |
557.29 |
| Feb 23 2018 |
27790 |
557.29 |
| Feb 16 2018 |
20404 |
557.29 |
| Feb 16 2018 |
27767 |
557.29 |
| Feb 09 2018 |
20148 |
557.29 |
| Feb 09 2018 |
27455 |
557.29 |
| Feb 02 2018 |
20019 |
557.29 |
| Feb 02 2018 |
27332 |
557.29 |
| Jan 26 2018 |
20115 |
557.29 |
| Jan 26 2018 |
27385 |
557.29 |
| Jan 19 2018 |
20113 |
557.29 |
| Jan 19 2018 |
27381 |
557.29 |
| Jan 12 2018 |
20148 |
557.29 |
| Jan 12 2018 |
27383 |
557.29 |
| Jan 05 2018 |
20148 |
557.29 |
| Jan 05 2018 |
27409 |
557.29 |
| Dec 29 2017 |
20148 |
557.29 |
| Dec 29 2017 |
27409 |
557.29 |
| Dec 22 2017 |
20148 |
557.29 |
| Dec 22 2017 |
27411 |
557.29 |
| Dec 15 2017 |
20148 |
557.29 |
| Dec 15 2017 |
27404 |
557.29 |
| Dec 08 2017 |
20148 |
557.29 |
| Dec 08 2017 |
27404 |
557.29 |
| Dec 01 2017 |
20148 |
557.29 |
| Dec 01 2017 |
27404 |
557.29 |
| Nov 24 2017 |
20148 |
557.29 |
| Nov 24 2017 |
27404 |
557.29 |
| Nov 17 2017 |
20149 |
557.29 |
| Nov 17 2017 |
27405 |
557.29 |
| Nov 10 2017 |
20189 |
557.29 |
| Nov 10 2017 |
27430 |
557.29 |
| Nov 03 2017 |
20189 |
557.29 |
| Nov 03 2017 |
27431 |
557.29 |
| Oct 27 2017 |
20198 |
557.29 |
| Oct 27 2017 |
27457 |
557.29 |
| Oct 20 2017 |
20083 |
557.29 |
| Oct 20 2017 |
27376 |
557.29 |
| Oct 13 2017 |
20137 |
557.29 |
| Oct 13 2017 |
27413 |
557.29 |
| Oct 06 2017 |
20125 |
557.29 |
| Oct 06 2017 |
27406 |
557.29 |
| Sep 29 2017 |
20123 |
557.29 |
| Sep 29 2017 |
27317 |
557.29 |
| Sep 22 2017 |
21537 |
583.27 |
| Sep 22 2017 |
29177 |
583.27 |
| Sep 15 2017 |
21496 |
583.27 |
| Sep 15 2017 |
29223 |
583.27 |
| Sep 08 2017 |
21414 |
583.27 |
| Sep 08 2017 |
29338 |
583.27 |
| Sep 01 2017 |
21470 |
583.27 |
| Sep 01 2017 |
29468 |
583.27 |
| Aug 25 2017 |
21846 |
583.27 |
| Aug 25 2017 |
29866 |
583.27 |
| Aug 18 2017 |
21916 |
583.27 |
| Aug 18 2017 |
30008 |
583.27 |
| Aug 11 2017 |
22697 |
609.25 |
| Aug 11 2017 |
31008 |
609.25 |
| Aug 04 2017 |
22807 |
609.25 |
| Aug 04 2017 |
31295 |
609.25 |
| Jul 28 2017 |
22988 |
609.25 |
| Jul 28 2017 |
31507 |
609.25 |
| Jul 21 2017 |
22967 |
609.25 |
| Jul 21 2017 |
31664 |
609.25 |
| Jul 14 2017 |
23101 |
609.25 |
| Jul 14 2017 |
31819 |
609.25 |
| Jul 07 2017 |
23243 |
609.25 |
| Jul 07 2017 |
31948 |
609.25 |
| Jun 30 2017 |
23280 |
609.25 |
| Jun 30 2017 |
32049 |
609.25 |
| Jun 23 2017 |
23538 |
609.25 |
| Jun 23 2017 |
32237 |
609.25 |
| Jun 16 2017 |
23541 |
609.25 |
| Jun 16 2017 |
32236 |
609.25 |
| Jun 09 2017 |
23443 |
609.25 |
| Jun 09 2017 |
32142 |
609.25 |
| Jun 02 2017 |
23940 |
609.25 |
| Jun 02 2017 |
32615 |
609.25 |
| May 26 2017 |
24010 |
609.25 |
| May 26 2017 |
32800 |
609.25 |
| May 19 2017 |
24690 |
609.25 |
| May 19 2017 |
33261 |
609.25 |
| May 12 2017 |
24825 |
609.25 |
| May 12 2017 |
33395 |
609.25 |
| May 05 2017 |
24774 |
609.25 |
| May 05 2017 |
33319 |
609.25 |
| Apr 28 2017 |
24454 |
609.25 |
| Apr 28 2017 |
32886 |
609.25 |
| Apr 21 2017 |
24837 |
609.25 |
| Apr 21 2017 |
33305 |
609.25 |
| Apr 14 2017 |
25134 |
609.25 |
| Apr 14 2017 |
33286 |
609.25 |
| Apr 07 2017 |
24923 |
609.25 |
| Apr 07 2017 |
32972 |
609.25 |
| Mar 31 2017 |
24945 |
609.25 |
| Mar 31 2017 |
33171 |
609.25 |
| Mar 24 2017 |
24450 |
609.25 |
| Mar 24 2017 |
32625 |
609.25 |
| Mar 17 2017 |
24821 |
609.25 |
| Mar 17 2017 |
32846 |
609.25 |
| Mar 10 2017 |
24800 |
609.25 |
| Mar 10 2017 |
32830 |
609.25 |
| Mar 03 2017 |
24506 |
609.25 |
| Mar 03 2017 |
32558 |
609.25 |
| Feb 24 2017 |
24728 |
609.25 |
| Feb 24 2017 |
32558 |
609.25 |
| Feb 17 2017 |
24634 |
609.25 |
| Feb 17 2017 |
32476 |
609.25 |
| Feb 10 2017 |
24949 |
609.25 |
| Feb 10 2017 |
32615 |
609.25 |
| Feb 03 2017 |
24887 |
609.25 |
| Feb 03 2017 |
32554 |
609.25 |
| Jan 27 2017 |
24879 |
609.25 |
| Jan 27 2017 |
32566 |
609.25 |
| Jan 20 2017 |
24832 |
609.25 |
| Jan 20 2017 |
32531 |
609.25 |
| Jan 13 2017 |
24803 |
609.25 |
| Jan 13 2017 |
32518 |
609.25 |
| Jan 06 2017 |
24803 |
609.25 |
| Jan 06 2017 |
32526 |
609.25 |
| Dec 30 2016 |
24804 |
609.25 |
| Dec 30 2016 |
32536 |
609.25 |
| Dec 23 2016 |
24804 |
609.25 |
| Dec 23 2016 |
32536 |
609.25 |
| Dec 16 2016 |
24804 |
609.25 |
| Dec 16 2016 |
32527 |
609.25 |
| Dec 09 2016 |
24795 |
609.25 |
| Dec 09 2016 |
32524 |
609.25 |
| Dec 02 2016 |
24795 |
609.25 |
| Dec 02 2016 |
32525 |
609.25 |
| Nov 25 2016 |
24795 |
609.25 |
| Nov 25 2016 |
32522 |
609.25 |
| Nov 18 2016 |
24795 |
609.25 |
| Nov 18 2016 |
32522 |
609.25 |
| Nov 11 2016 |
24739 |
609.25 |
| Nov 11 2016 |
32477 |
609.25 |
| Nov 04 2016 |
24739 |
609.25 |
| Nov 04 2016 |
32477 |
609.25 |
| Oct 28 2016 |
24748 |
609.25 |
| Oct 28 2016 |
32486 |
609.25 |
| Oct 21 2016 |
24779 |
609.25 |
| Oct 21 2016 |
32506 |
609.25 |
| Oct 14 2016 |
24802 |
609.25 |
| Oct 14 2016 |
32456 |
609.25 |
| Oct 07 2016 |
24849 |
609.25 |
| Oct 07 2016 |
32509 |
609.25 |
| Sep 30 2016 |
24870 |
609.25 |
| Sep 30 2016 |
32555 |
609.25 |
| Jul 01 2009 |
2234 |
440 |
| Jul 01 2009 |
3553 |
440 |
| Jun 15 2009 |
2170 |
440 |
| Jun 15 2009 |
3487 |
440 |
| Jun 01 2009 |
1909 |
440 |
| Jun 01 2009 |
3380 |
440 |
| May 15 2009 |
1972 |
440 |
| May 15 2009 |
3460 |
440 |
| May 01 2009 |
1939 |
440 |
| May 01 2009 |
3174 |
440 |
| Apr 15 2009 |
1948 |
440 |
| Apr 15 2009 |
3059 |
440 |
| Apr 01 2009 |
1938 |
440 |
| Apr 01 2009 |
3051 |
440 |
| Oct 14 2008 |
1652 |
440 |
| Oct 14 2008 |
2792 |
440 |
| Jul 13 2008 |
2293 |
440 |
