| Aug 12 2025 |
8163 |
321.13 |
| Aug 12 2025 |
1067 |
277.39 |
| Aug 12 2025 |
962 |
277.39 |
| Aug 05 2025 |
8517 |
321.13 |
| Aug 05 2025 |
1069 |
277.39 |
| Aug 05 2025 |
962 |
277.39 |
| Jul 29 2025 |
8574 |
321.13 |
| Jul 29 2025 |
1074 |
277.39 |
| Jul 29 2025 |
984 |
277.39 |
| Jul 22 2025 |
8310 |
321.13 |
| Jul 22 2025 |
1073 |
277.39 |
| Jul 22 2025 |
983 |
277.39 |
| Jul 15 2025 |
8473 |
321.13 |
| Jul 15 2025 |
1034 |
277.39 |
| Jul 15 2025 |
942 |
277.39 |
| Jul 08 2025 |
8480 |
321.13 |
| Jul 08 2025 |
1065 |
277.39 |
| Jul 08 2025 |
1010 |
277.39 |
| Jul 01 2025 |
8400 |
321.13 |
| Jul 01 2025 |
1074 |
277.39 |
| Jul 01 2025 |
1017 |
277.39 |
| Jun 24 2025 |
8444 |
321.13 |
| Jun 24 2025 |
1055 |
277.39 |
| Jun 24 2025 |
991 |
277.39 |
| Jun 17 2025 |
8577 |
321.13 |
| Jun 17 2025 |
1057 |
277.39 |
| Jun 17 2025 |
991 |
277.39 |
| Jun 10 2025 |
7513 |
321.13 |
| Jun 10 2025 |
1063 |
277.39 |
| Jun 10 2025 |
1007 |
277.39 |
| Jun 03 2025 |
7513 |
321.13 |
| Jun 03 2025 |
1049 |
277.39 |
| Jun 03 2025 |
1036 |
277.39 |
| May 27 2025 |
8513 |
321.13 |
| May 27 2025 |
1052 |
277.39 |
| May 27 2025 |
1048 |
277.39 |
| May 20 2025 |
7444 |
321.13 |
| May 20 2025 |
1018 |
277.39 |
| May 20 2025 |
1035 |
277.39 |
| May 13 2025 |
7328 |
321.13 |
| May 13 2025 |
1012 |
277.39 |
| May 13 2025 |
1025 |
277.39 |
| May 06 2025 |
7344 |
321.13 |
| May 06 2025 |
1006 |
277.39 |
| May 06 2025 |
1042 |
277.39 |
| Apr 29 2025 |
6762 |
321.13 |
| Apr 29 2025 |
1033 |
277.39 |
| Apr 29 2025 |
1049 |
277.39 |
| Apr 22 2025 |
6965 |
321.13 |
| Apr 22 2025 |
1049 |
277.39 |
| Apr 22 2025 |
1022 |
277.39 |
| Apr 15 2025 |
7835 |
321.13 |
| Apr 15 2025 |
1049 |
277.39 |
| Apr 15 2025 |
1043 |
277.39 |
| Apr 08 2025 |
7678 |
321.13 |
| Apr 08 2025 |
1064 |
277.39 |
| Apr 08 2025 |
1044 |
277.39 |
| Apr 01 2025 |
7555 |
321.13 |
| Apr 01 2025 |
1076 |
277.39 |
| Apr 01 2025 |
979 |
277.39 |
| Mar 25 2025 |
7455 |
321.13 |
| Mar 25 2025 |
1077 |
277.39 |
| Mar 25 2025 |
991 |
277.39 |
| Mar 18 2025 |
7342 |
321.13 |
| Mar 18 2025 |
1073 |
277.39 |
| Mar 18 2025 |
986 |
277.39 |
| Mar 11 2025 |
7447 |
321.13 |
| Mar 11 2025 |
1069 |
277.39 |
| Mar 11 2025 |
982 |
277.39 |
| Mar 04 2025 |
6530 |
321.13 |
| Mar 04 2025 |
1065 |
277.39 |
| Mar 04 2025 |
984 |
277.39 |
| Feb 25 2025 |
6562 |
321.13 |
| Feb 25 2025 |
1074 |
277.39 |
| Feb 25 2025 |
979 |
277.39 |
| Feb 18 2025 |
6523 |
321.13 |
| Feb 18 2025 |
1061 |
277.39 |
| Feb 18 2025 |
972 |
277.39 |
| Feb 11 2025 |
6300 |
321.13 |
| Feb 11 2025 |
1055 |
277.39 |
| Feb 11 2025 |
966 |
277.39 |
| Feb 04 2025 |
1053 |
277.39 |
| Feb 04 2025 |
963 |
277.39 |
| Jan 29 2025 |
1055 |
277.39 |
| Jan 29 2025 |
960 |
277.39 |
| Jan 22 2025 |
1044 |
277.39 |
| Jan 22 2025 |
967 |
277.39 |
| Jan 15 2025 |
1047 |
277.39 |
| Jan 15 2025 |
987 |
277.39 |
| Jul 22 2016 |
3490 |
350.48 |
| Jul 22 2016 |
6344 |
350.48 |
| Jun 22 2016 |
3514 |
350.48 |
| Jun 22 2016 |
7069 |
350.48 |
| Jun 15 2016 |
3588 |
350.48 |
| Jun 15 2016 |
7187 |
350.48 |
| Jun 08 2016 |
3622 |
350.48 |
| Jun 08 2016 |
7212 |
350.48 |
| Jun 01 2016 |
3785 |
350.48 |
| Jun 01 2016 |
7463 |
350.48 |
| May 25 2016 |
3762 |
350.48 |
| May 25 2016 |
7484 |
350.48 |
| May 18 2016 |
3764 |
350.48 |
| May 18 2016 |
7505 |
350.48 |
| May 11 2016 |
3690 |
350.48 |
| May 11 2016 |
7499 |
350.48 |
| May 04 2016 |
3715 |
350.48 |
| May 04 2016 |
7488 |
350.48 |
| Apr 27 2016 |
3844 |
350.48 |
| Apr 27 2016 |
7653 |
350.48 |
| Apr 20 2016 |
3911 |
350.48 |
| Apr 20 2016 |
7766 |
350.48 |
| Apr 13 2016 |
3956 |
350.48 |
| Apr 13 2016 |
7733 |
350.48 |
| Apr 06 2016 |
4024 |
350.48 |
| Apr 06 2016 |
7797 |
350.48 |
| Mar 30 2016 |
3922 |
350.48 |
| Mar 30 2016 |
7728 |
350.48 |
| Mar 23 2016 |
4054 |
350.48 |
| Mar 23 2016 |
7840 |
350.48 |
| Mar 16 2016 |
4042 |
350.48 |
| Mar 16 2016 |
7779 |
350.48 |
| Mar 09 2016 |
4088 |
350.48 |
| Mar 09 2016 |
7802 |
350.48 |
| Mar 02 2016 |
4099 |
350.48 |
| Mar 02 2016 |
7773 |
350.48 |
| Feb 24 2016 |
4080 |
350.48 |
| Feb 24 2016 |
7775 |
350.48 |
| Feb 17 2016 |
4102 |
350.48 |
| Feb 17 2016 |
7839 |
350.48 |
| Feb 10 2016 |
4127 |
350.48 |
| Feb 10 2016 |
7873 |
350.48 |
| Feb 03 2016 |
4125 |
350.48 |
| Feb 03 2016 |
7896 |
350.48 |
| Jan 27 2016 |
4125 |
350.48 |
| Jan 27 2016 |
7900 |
350.48 |
| Jan 20 2016 |
4127 |
350.48 |
| Jan 20 2016 |
7928 |
350.48 |
| Jan 13 2016 |
4127 |
350.48 |
| Jan 13 2016 |
7936 |
350.48 |
| Jan 06 2016 |
4127 |
350.48 |
| Jan 06 2016 |
7938 |
350.48 |
| Dec 30 2015 |
4125 |
350.48 |
| Dec 30 2015 |
7939 |
350.48 |
| Dec 23 2015 |
4125 |
350.48 |
| Dec 23 2015 |
7939 |
350.48 |
| Dec 16 2015 |
4125 |
350.48 |
| Dec 16 2015 |
7939 |
350.48 |
| Dec 09 2015 |
4125 |
350.48 |
| Dec 09 2015 |
7941 |
350.48 |
| Dec 02 2015 |
4125 |
350.48 |
| Dec 02 2015 |
7942 |
350.48 |
| Nov 25 2015 |
4125 |
350.48 |
| Nov 25 2015 |
7943 |
350.48 |
| Nov 18 2015 |
4125 |
350.48 |
| Nov 18 2015 |
7943 |
350.48 |
| Nov 11 2015 |
4125 |
350.48 |
| Nov 11 2015 |
7940 |
350.48 |
| Nov 04 2015 |
4125 |
350.48 |
| Nov 04 2015 |
7940 |
350.48 |
| Oct 28 2015 |
4115 |
350.48 |
| Oct 28 2015 |
7930 |
350.48 |
| Oct 21 2015 |
4111 |
350.48 |
| Oct 21 2015 |
7934 |
350.48 |
| Oct 14 2015 |
4111 |
350.48 |
| Oct 14 2015 |
7937 |
350.48 |
| Oct 07 2015 |
4111 |
350.48 |
| Oct 07 2015 |
7941 |
350.48 |
| Sep 30 2015 |
4122 |
350.48 |
| Sep 30 2015 |
7963 |
350.48 |
| Sep 23 2015 |
4141 |
350.48 |
| Sep 23 2015 |
7985 |
350.48 |
| Sep 16 2015 |
4135 |
350.48 |
| Sep 16 2015 |
7971 |
350.48 |
| Sep 09 2015 |
4138 |
350.48 |
| Sep 09 2015 |
8002 |
350.48 |
| Sep 02 2015 |
4090 |
350.48 |
| Sep 02 2015 |
7982 |
350.48 |
| Aug 26 2015 |
4207 |
350.48 |
| Aug 26 2015 |
8103 |
350.48 |
| Aug 19 2015 |
4174 |
350.48 |
| Aug 19 2015 |
8250 |
350.48 |
| Aug 12 2015 |
4197 |
350.48 |
| Aug 12 2015 |
8278 |
350.48 |
| Aug 05 2015 |
4215 |
350.48 |
| Aug 05 2015 |
8316 |
350.48 |
| Jul 29 2015 |
4170 |
350.48 |
| Jul 29 2015 |
8407 |
350.48 |
| Apr 15 2015 |
5593 |
349.57 |
| Apr 15 2015 |
8860 |
349.57 |
| Apr 08 2015 |
5612 |
349.57 |
| Apr 08 2015 |
8928 |
349.57 |
| Apr 01 2015 |
5678 |
349.57 |
| Apr 01 2015 |
9045 |
349.57 |
| Mar 25 2015 |
5444 |
349.57 |
| Mar 25 2015 |
8805 |
349.57 |
| Mar 18 2015 |
5289 |
349.57 |
| Mar 18 2015 |
8656 |
349.57 |
| Mar 11 2015 |
5394 |
349.57 |
| Mar 11 2015 |
8983 |
349.57 |
| Mar 04 2015 |
5506 |
349.57 |
| Mar 04 2015 |
9081 |
349.57 |
| Feb 25 2015 |
5529 |
349.57 |
| Feb 25 2015 |
9084 |
349.57 |
| Feb 18 2015 |
5622 |
349.57 |
| Feb 18 2015 |
9171 |
349.57 |
| Feb 11 2015 |
5656 |
349.57 |
| Feb 11 2015 |
9197 |
349.57 |
| Feb 04 2015 |
5681 |
349.57 |
| Feb 04 2015 |
9213 |
349.57 |
| Jan 28 2015 |
5681 |
349.57 |
| Jan 28 2015 |
9217 |
349.57 |
| Jan 21 2015 |
5698 |
349.57 |
| Jan 21 2015 |
9240 |
349.57 |
| Jan 14 2015 |
5709 |
349.57 |
| Jan 14 2015 |
9262 |
349.57 |
| Jan 07 2015 |
5709 |
349.57 |
| Jan 07 2015 |
9246 |
349.57 |
| Dec 31 2014 |
5709 |
349.57 |
| Dec 31 2014 |
9245 |
349.57 |
| Dec 24 2014 |
5709 |
349.57 |
| Dec 24 2014 |
9245 |
349.57 |
| Dec 17 2014 |
5709 |
349.57 |
| Dec 17 2014 |
9244 |
349.57 |
| Dec 10 2014 |
5709 |
349.57 |
| Dec 10 2014 |
9244 |
349.57 |
| Dec 03 2014 |
5709 |
349.57 |
| Dec 03 2014 |
9244 |
349.57 |
| Nov 26 2014 |
5709 |
349.57 |
| Nov 26 2014 |
9244 |
349.57 |
| Nov 19 2014 |
5709 |
349.57 |
| Nov 19 2014 |
9244 |
349.57 |
| Nov 12 2014 |
5709 |
349.57 |
| Nov 12 2014 |
9244 |
349.57 |
| Nov 05 2014 |
5709 |
349.57 |
| Nov 05 2014 |
9244 |
349.57 |
| Oct 29 2014 |
5708 |
349.57 |
| Oct 29 2014 |
9243 |
349.57 |
| Oct 22 2014 |
5701 |
349.57 |
| Oct 22 2014 |
9252 |
349.57 |
| Oct 15 2014 |
5690 |
349.57 |
| Oct 15 2014 |
9241 |
349.57 |
| Oct 08 2014 |
5693 |
349.57 |
| Oct 08 2014 |
9253 |
349.57 |
| Oct 01 2014 |
5698 |
349.57 |
| Oct 01 2014 |
9261 |
349.57 |
| Sep 24 2014 |
5705 |
349.57 |
| Sep 24 2014 |
9237 |
349.57 |
| Sep 17 2014 |
5674 |
349.57 |
| Sep 17 2014 |
9244 |
349.57 |
| Sep 10 2014 |
5690 |
349.57 |
| Sep 10 2014 |
9241 |
349.57 |
| Sep 03 2014 |
5701 |
349.57 |
| Sep 03 2014 |
9310 |
349.57 |
| Aug 27 2014 |
5627 |
349.57 |
| Aug 27 2014 |
9290 |
349.57 |
| Aug 20 2014 |
5623 |
349.57 |
| Aug 20 2014 |
9298 |
349.57 |
| Aug 13 2014 |
5614 |
349.57 |
| Aug 13 2014 |
9350 |
349.57 |
| Aug 06 2014 |
5698 |
349.57 |
| Aug 06 2014 |
9382 |
349.57 |
| Jul 30 2014 |
5696 |
349.57 |
| Jul 30 2014 |
9463 |
349.57 |
| Jul 23 2014 |
5709 |
349.57 |
| Jul 23 2014 |
9465 |
349.57 |
| Jul 16 2014 |
5755 |
349.57 |
| Jul 16 2014 |
9438 |
349.57 |
| Jul 09 2014 |
5795 |
349.57 |
| Jul 09 2014 |
9437 |
349.57 |
| Jul 02 2014 |
5840 |
349.57 |
| Jul 02 2014 |
9549 |
349.57 |
| Jun 25 2014 |
5901 |
349.57 |
| Jun 25 2014 |
9530 |
349.57 |
| Jun 18 2014 |
5929 |
349.57 |
| Jun 18 2014 |
9568 |
349.57 |
| Jun 11 2014 |
5971 |
349.57 |
| Jun 11 2014 |
1651 |
273.69 |
| Jun 11 2014 |
5904 |
311.63 |
| Jun 04 2014 |
1662 |
273.69 |
| Jun 04 2014 |
2775 |
297.82 |
| Jun 04 2014 |
4161 |
289.77 |
| May 28 2014 |
1663 |
273.69 |
| May 28 2014 |
2798 |
297.82 |
| May 28 2014 |
4205 |
289.77 |
| May 21 2014 |
2822 |
297.82 |
| May 21 2014 |
1656 |
273.69 |
| May 21 2014 |
4236 |
289.77 |
| May 14 2014 |
2863 |
297.82 |
| May 14 2014 |
1685 |
273.69 |
| May 14 2014 |
4270 |
289.77 |
| May 07 2014 |
1610 |
273.69 |
| May 07 2014 |
2820 |
297.82 |
| May 07 2014 |
4279 |
289.77 |
| Apr 30 2014 |
1945 |
274.15 |
| Apr 30 2014 |
1357 |
251.71 |
| Apr 30 2014 |
1213 |
255.17 |
| Apr 30 2014 |
1843 |
247.06 |
| Apr 23 2014 |
1363 |
255.29 |
| Apr 23 2014 |
1388 |
251.71 |
| Apr 23 2014 |
1255 |
255.17 |
| Apr 23 2014 |
1886 |
247.06 |
| Apr 16 2014 |
1261 |
255.17 |
| Apr 16 2014 |
1401 |
251.71 |
| Apr 16 2014 |
1581 |
262.35 |
| Apr 16 2014 |
1910 |
247.06 |
| Apr 09 2014 |
1427 |
251.71 |
| Apr 09 2014 |
1257 |
255.17 |
| Apr 09 2014 |
1356 |
252.94 |
| Apr 09 2014 |
1880 |
245.39 |
| Apr 02 2014 |
1378 |
252.94 |
| Apr 02 2014 |
2049 |
265.46 |
| Apr 02 2014 |
1251 |
255.17 |
| Apr 02 2014 |
1805 |
245.39 |
| Mar 26 2014 |
1250 |
255.17 |
| Mar 26 2014 |
2109 |
265.46 |
| Mar 26 2014 |
1370 |
252.94 |
| Mar 26 2014 |
1825 |
245.39 |
| Mar 19 2014 |
1292 |
255.17 |
| Mar 19 2014 |
2121 |
265.46 |
| Mar 19 2014 |
1376 |
252.94 |
| Mar 19 2014 |
1869 |
245.39 |
| Mar 12 2014 |
2147 |
265.46 |
| Mar 12 2014 |
1319 |
255.17 |
| Mar 12 2014 |
1407 |
252.94 |
| Mar 12 2014 |
1908 |
245.39 |
| Mar 05 2014 |
1408 |
252.94 |
| Mar 05 2014 |
2190 |
265.46 |
| Mar 05 2014 |
1336 |
255.17 |
| Mar 05 2014 |
1933 |
245.39 |
| Feb 26 2014 |
2214 |
265.46 |
| Feb 26 2014 |
1358 |
255.17 |
| Feb 26 2014 |
1442 |
252.94 |
| Feb 26 2014 |
1967 |
245.39 |
| Feb 19 2014 |
1360 |
255.17 |
| Feb 19 2014 |
2235 |
265.46 |
| Feb 19 2014 |
1497 |
252.94 |
| Feb 19 2014 |
1997 |
245.39 |
| Feb 12 2014 |
1504 |
252.94 |
| Feb 12 2014 |
2236 |
265.46 |
| Feb 12 2014 |
1354 |
255.17 |
| Feb 12 2014 |
1996 |
245.39 |
| Feb 05 2014 |
1353 |
255.17 |
| Feb 05 2014 |
2281 |
265.46 |
| Feb 05 2014 |
1530 |
252.94 |
| Feb 05 2014 |
2025 |
245.39 |
| Jan 29 2014 |
2304 |
265.46 |
| Jan 29 2014 |
1353 |
255.17 |
| Jan 29 2014 |
1528 |
252.94 |
| Jan 29 2014 |
2038 |
245.39 |
| Jan 22 2014 |
1352 |
255.17 |
| Jan 22 2014 |
2321 |
265.46 |
| Jan 22 2014 |
1525 |
252.94 |
| Jan 22 2014 |
2048 |
245.39 |
| Jan 15 2014 |
1352 |
255.17 |
| Jan 15 2014 |
2331 |
265.46 |
| Jan 15 2014 |
1526 |
252.94 |
| Jan 15 2014 |
2049 |
245.39 |
| Jan 08 2014 |
2334 |
265.46 |
| Jan 08 2014 |
1352 |
255.17 |
| Jan 08 2014 |
1526 |
252.94 |
| Jan 08 2014 |
2051 |
245.39 |
| Jan 01 2014 |
2336 |
265.46 |
| Jan 01 2014 |
1352 |
255.17 |
| Jan 01 2014 |
1526 |
252.94 |
| Jan 01 2014 |
2051 |
245.39 |
| Dec 25 2013 |
1526 |
252.94 |
| Dec 25 2013 |
1354 |
255.17 |
| Dec 25 2013 |
2336 |
265.46 |
| Dec 25 2013 |
2052 |
245.39 |
| Dec 18 2013 |
1354 |
255.17 |
| Dec 18 2013 |
2336 |
265.46 |
| Dec 18 2013 |
1526 |
252.94 |
| Dec 18 2013 |
2052 |
245.39 |
| Dec 11 2013 |
1354 |
255.17 |
| Dec 11 2013 |
2336 |
265.46 |
| Dec 11 2013 |
1526 |
252.94 |
| Dec 11 2013 |
2052 |
245.39 |
| Dec 04 2013 |
1526 |
252.94 |
| Dec 04 2013 |
2336 |
265.46 |
| Dec 04 2013 |
1354 |
255.17 |
| Dec 04 2013 |
2052 |
245.39 |
| Nov 27 2013 |
1526 |
252.94 |
| Nov 27 2013 |
2336 |
265.46 |
| Nov 27 2013 |
1354 |
255.17 |
| Nov 27 2013 |
2052 |
245.39 |
| Nov 20 2013 |
2336 |
265.46 |
| Nov 20 2013 |
1355 |
255.17 |
| Nov 20 2013 |
1526 |
252.94 |
| Nov 20 2013 |
2053 |
245.39 |
| Nov 13 2013 |
1526 |
252.94 |
| Nov 13 2013 |
2336 |
265.46 |
| Nov 13 2013 |
1355 |
255.17 |
| Nov 13 2013 |
2053 |
245.39 |
| Nov 06 2013 |
1526 |
252.94 |
| Nov 06 2013 |
1355 |
255.17 |
| Nov 06 2013 |
2336 |
265.46 |
| Nov 06 2013 |
2053 |
245.39 |
| Oct 30 2013 |
1355 |
255.17 |
| Oct 30 2013 |
2335 |
265.46 |
| Oct 30 2013 |
1526 |
252.94 |
| Oct 30 2013 |
2053 |
245.39 |
| Oct 23 2013 |
2335 |
265.46 |
| Oct 23 2013 |
1355 |
255.17 |
| Oct 23 2013 |
1526 |
252.94 |
| Oct 23 2013 |
2053 |
245.39 |
| Oct 16 2013 |
1530 |
252.94 |
| Oct 16 2013 |
2335 |
265.46 |
| Oct 16 2013 |
1349 |
255.17 |
| Oct 16 2013 |
2050 |
245.39 |
| Oct 09 2013 |
1348 |
255.17 |
| Oct 09 2013 |
2355 |
265.46 |
| Oct 09 2013 |
1532 |
252.94 |
| Oct 09 2013 |
2067 |
245.39 |
| Oct 02 2013 |
2360 |
265.46 |
| Oct 02 2013 |
1354 |
255.17 |
| Oct 02 2013 |
1534 |
252.94 |
| Oct 02 2013 |
2068 |
245.39 |
| Sep 25 2013 |
2356 |
265.46 |
| Sep 25 2013 |
1346 |
255.17 |
| Sep 25 2013 |
1531 |
252.94 |
| Sep 25 2013 |
2071 |
245.39 |
| Sep 18 2013 |
1523 |
252.94 |
| Sep 18 2013 |
2351 |
265.46 |
| Sep 18 2013 |
1343 |
255.17 |
| Sep 18 2013 |
2062 |
245.39 |
| Sep 11 2013 |
1326 |
255.17 |
| Sep 11 2013 |
2355 |
265.46 |
| Sep 11 2013 |
1547 |
252.94 |
| Sep 11 2013 |
2093 |
245.39 |
| Sep 04 2013 |
2416 |
266.44 |
| Sep 04 2013 |
1331 |
255.17 |
| Sep 04 2013 |
1358 |
245.79 |
| Sep 04 2013 |
2119 |
245.39 |
| Aug 28 2013 |
1374 |
245.79 |
| Aug 28 2013 |
1385 |
255.17 |
| Aug 28 2013 |
2445 |
266.44 |
| Aug 28 2013 |
2150 |
245.39 |
| Aug 21 2013 |
1390 |
255.17 |
| Aug 21 2013 |
2489 |
266.44 |
| Aug 21 2013 |
1385 |
245.79 |
| Aug 21 2013 |
2177 |
245.39 |
| Aug 14 2013 |
2504 |
266.44 |
| Aug 14 2013 |
1245 |
255.17 |
| Aug 14 2013 |
1385 |
245.79 |
| Aug 14 2013 |
2102 |
245.39 |
| Aug 07 2013 |
1270 |
255.17 |
| Aug 07 2013 |
3310 |
281.08 |
| Aug 07 2013 |
1389 |
245.79 |
| Aug 07 2013 |
2148 |
245.39 |
| Jul 31 2013 |
1439 |
263.21 |
| Jul 31 2013 |
3366 |
281.08 |
| Jul 31 2013 |
1435 |
245.79 |
| Jul 31 2013 |
2183 |
245.39 |
| Jul 24 2013 |
3386 |
281.08 |
| Jul 24 2013 |
1439 |
263.21 |
| Jul 24 2013 |
1434 |
245.79 |
| Jul 24 2013 |
2215 |
245.39 |
| Jul 17 2013 |
3390 |
281.08 |
| Jul 17 2013 |
1413 |
263.21 |
| Jul 17 2013 |
1443 |
245.79 |
| Jul 17 2013 |
2220 |
245.39 |
| Jul 10 2013 |
1452 |
245.79 |
| Jul 10 2013 |
3443 |
281.08 |
| Jul 10 2013 |
1698 |
274.66 |
| Jul 10 2013 |
2252 |
245.39 |
| Jul 03 2013 |
3500 |
281.08 |
| Jul 03 2013 |
1633 |
274.66 |
| Jul 03 2013 |
1447 |
245.79 |
| Jul 03 2013 |
2249 |
245.39 |
| Jun 26 2013 |
1626 |
274.66 |
| Jun 26 2013 |
3622 |
281.08 |
| Jun 26 2013 |
1392 |
243.24 |
| Jun 26 2013 |
2320 |
245.39 |
| Jun 19 2013 |
1424 |
243.24 |
| Jun 19 2013 |
1761 |
279.57 |
| Jun 19 2013 |
3377 |
274.99 |
| Jun 19 2013 |
2375 |
245.39 |
| Jun 12 2013 |
1472 |
244.4 |
| Jun 12 2013 |
3163 |
270.95 |
| Jun 12 2013 |
2083 |
288.51 |
| Jun 12 2013 |
2376 |
243.87 |
| Jun 05 2013 |
2001 |
288.51 |
| Jun 05 2013 |
3149 |
270.95 |
| Jun 05 2013 |
1473 |
244.4 |
| Jun 05 2013 |
2381 |
243.87 |
| May 29 2013 |
1432 |
244.4 |
| May 29 2013 |
3197 |
270.95 |
| May 29 2013 |
2007 |
288.51 |
| May 29 2013 |
2400 |
243.87 |
| May 22 2013 |
1483 |
244.4 |
| May 22 2013 |
2026 |
288.51 |
| May 22 2013 |
3270 |
270.95 |
| May 22 2013 |
2462 |
243.87 |
| May 15 2013 |
4145 |
285.61 |
| May 15 2013 |
2443 |
301.48 |
| May 15 2013 |
1815 |
253.03 |
| May 15 2013 |
3018 |
253.75 |
| May 08 2013 |
4127 |
285.61 |
| May 08 2013 |
2283 |
301.48 |
| May 08 2013 |
1809 |
253.03 |
| May 08 2013 |
2990 |
253.75 |
| May 01 2013 |
1729 |
248.16 |
| May 01 2013 |
4220 |
285.61 |
| May 01 2013 |
2281 |
298.26 |
| May 01 2013 |
3083 |
253.75 |
| Apr 24 2013 |
4222 |
285.61 |
| Apr 24 2013 |
2274 |
298.26 |
| Apr 24 2013 |
1766 |
248.16 |
| Apr 24 2013 |
2844 |
248.04 |
| Apr 17 2013 |
2337 |
297.84 |
| Apr 17 2013 |
4301 |
285.61 |
| Apr 17 2013 |
2067 |
255.15 |
| Apr 17 2013 |
2994 |
250.03 |
| Apr 10 2013 |
4369 |
287.22 |
| Apr 10 2013 |
2313 |
297.84 |
| Apr 10 2013 |
2125 |
255.15 |
| Apr 10 2013 |
3081 |
250.03 |
| Apr 03 2013 |
2154 |
255.15 |
| Apr 03 2013 |
2296 |
297.84 |
| Apr 03 2013 |
4370 |
287.22 |
| Apr 03 2013 |
3098 |
250.03 |
| Mar 27 2013 |
2343 |
297.84 |
| Mar 27 2013 |
4422 |
287.22 |
| Mar 27 2013 |
2216 |
255.15 |
| Mar 27 2013 |
3144 |
250.03 |
| Mar 20 2013 |
2205 |
297.84 |
| Mar 20 2013 |
4391 |
287.22 |
| Mar 20 2013 |
2221 |
255.15 |
| Mar 20 2013 |
3172 |
250.03 |
| Mar 13 2013 |
1594 |
257.23 |
| Mar 13 2013 |
1748 |
301.48 |
| Mar 13 2013 |
3194 |
250.03 |
| Oct 19 2012 |
3612 |
287.22 |
| Oct 19 2012 |
2240 |
302.48 |
| Oct 19 2012 |
2716 |
273.88 |
| Oct 19 2012 |
3873 |
274.76 |
| Sep 23 2012 |
2722 |
273.88 |
| Sep 23 2012 |
2203 |
302.48 |
| Sep 23 2012 |
3594 |
287.22 |
| Sep 23 2012 |
3869 |
274.76 |
| Aug 31 2012 |
2103 |
302.48 |
| Aug 31 2012 |
3821 |
293.49 |
| Aug 31 2012 |
2938 |
280.84 |
| Aug 31 2012 |
4625 |
289.09 |
| Aug 24 2012 |
2925 |
280.84 |
| Aug 24 2012 |
2096 |
302.48 |
| Aug 24 2012 |
3789 |
293.49 |
| Aug 24 2012 |
4597 |
289.09 |
| Aug 10 2012 |
2129 |
306.84 |
| Aug 10 2012 |
3021 |
277.73 |
| Aug 10 2012 |
2899 |
280.84 |
| Aug 10 2012 |
4196 |
282.58 |
| Aug 03 2012 |
2869 |
280.84 |
| Aug 03 2012 |
2075 |
306.84 |
| Aug 03 2012 |
2995 |
277.73 |
| Aug 03 2012 |
4167 |
282.58 |
| Jul 27 2012 |
2849 |
280.84 |
| Jul 27 2012 |
2013 |
306.84 |
| Jul 27 2012 |
2939 |
277.73 |
| Jul 27 2012 |
4122 |
282.58 |
| Jul 06 2012 |
2878 |
277.73 |
| Jul 06 2012 |
1905 |
306.29 |
| Jul 06 2012 |
2801 |
280.84 |
| Jul 06 2012 |
3890 |
278.77 |
| Jun 22 2012 |
3798 |
304.81 |
| Jun 22 2012 |
2085 |
310.62 |
| Jun 22 2012 |
3550 |
299.79 |
| Jun 22 2012 |
4854 |
298.42 |
| Jun 15 2012 |
2173 |
303.79 |
| Jun 15 2012 |
3493 |
299.79 |
| Jun 15 2012 |
4803 |
293.04 |
| Jun 08 2012 |
2194 |
303.79 |
| Jun 08 2012 |
3497 |
300.28 |
| Jun 08 2012 |
4721 |
292.08 |
| Jun 01 2012 |
2331 |
303.79 |
| Jun 01 2012 |
3444 |
297.84 |
| Jun 01 2012 |
4608 |
290.13 |
| May 25 2012 |
2276 |
303.79 |
| May 25 2012 |
3215 |
297.84 |
| May 25 2012 |
4334 |
290.13 |
| May 18 2012 |
2383 |
303.79 |
| May 18 2012 |
3707 |
308.39 |
| May 18 2012 |
4775 |
296.12 |
| May 11 2012 |
2369 |
303.79 |
| May 11 2012 |
3666 |
308.39 |
| May 11 2012 |
4827 |
296.12 |
| May 04 2012 |
3457 |
308.19 |
| May 04 2012 |
2591 |
322.2 |
| May 04 2012 |
4188 |
285.68 |
| Apr 27 2012 |
2344 |
322.2 |
| Apr 27 2012 |
3146 |
308.19 |
| Apr 27 2012 |
4175 |
285.68 |
| Apr 13 2012 |
2493 |
308.19 |
| Apr 13 2012 |
3098 |
267.42 |
| Apr 06 2012 |
1623 |
226.65 |
| Mar 27 2012 |
1658 |
226.65 |
