| May 19 2026 |
2041 |
238.64 |
| May 12 2026 |
1935 |
238.64 |
| May 05 2026 |
1921 |
238.64 |
| Apr 28 2026 |
1931 |
238.64 |
| Apr 21 2026 |
2090 |
238.64 |
| Apr 14 2026 |
2100 |
238.64 |
| Apr 07 2026 |
2449 |
238.64 |
| Mar 31 2026 |
2438 |
238.64 |
| Mar 24 2026 |
2451 |
238.64 |
| Mar 17 2026 |
2469 |
238.64 |
| Mar 10 2026 |
2469 |
238.64 |
| Mar 03 2026 |
2473 |
238.64 |
| Feb 24 2026 |
2531 |
238.64 |
| Feb 17 2026 |
2535 |
238.64 |
| Feb 10 2026 |
2535 |
238.64 |
| Feb 03 2026 |
2535 |
238.64 |
| Jan 27 2026 |
2537 |
238.64 |
| Jan 20 2026 |
2537 |
238.64 |
| Jan 13 2026 |
2537 |
238.64 |
| Jan 06 2026 |
2537 |
238.64 |
| Dec 30 2025 |
2537 |
238.64 |
| Dec 23 2025 |
2537 |
238.64 |
| Dec 16 2025 |
2537 |
238.64 |
| Dec 09 2025 |
2475 |
238.64 |
| Dec 02 2025 |
2456 |
238.64 |
| Nov 25 2025 |
2454 |
238.64 |
| Nov 18 2025 |
2452 |
238.64 |
| Nov 11 2025 |
2346 |
238.64 |
| Nov 04 2025 |
2348 |
238.64 |
| Oct 28 2025 |
2407 |
238.64 |
| Oct 21 2025 |
2387 |
238.64 |
| Oct 14 2025 |
2427 |
238.64 |
| Oct 07 2025 |
2440 |
238.64 |
| Sep 30 2025 |
2447 |
238.64 |
| Sep 23 2025 |
2442 |
238.64 |
| Sep 16 2025 |
2456 |
238.64 |
| Sep 09 2025 |
2494 |
238.64 |
| Sep 02 2025 |
1963 |
238.64 |
| Aug 26 2025 |
1962 |
238.64 |
| Aug 19 2025 |
1975 |
238.64 |
| Aug 12 2025 |
2011 |
238.64 |
| Aug 05 2025 |
2109 |
238.64 |
| Jul 29 2025 |
2133 |
238.64 |
| Jul 22 2025 |
2072 |
238.64 |
| Sep 04 2024 |
7012 |
480 |
| Aug 28 2024 |
6847 |
480 |
| Aug 21 2024 |
6732 |
480 |
| Aug 14 2024 |
6647 |
480 |
| Aug 07 2024 |
6521 |
480 |
| Jul 31 2024 |
6565 |
480 |
| Jul 24 2024 |
6574 |
480 |
| Jul 17 2024 |
6450 |
480 |
| Jul 10 2024 |
6506 |
480 |
| Jul 03 2024 |
6415 |
480 |
| Jun 26 2024 |
6310 |
480 |
| Jun 19 2024 |
6241 |
480 |
| Jun 12 2024 |
6267 |
480 |
| Jun 05 2024 |
6323 |
480 |
| May 29 2024 |
6517 |
480 |
| May 22 2024 |
6338 |
480 |
| May 15 2024 |
6251 |
480 |
| May 08 2024 |
5875 |
480 |
| May 01 2024 |
5799 |
480 |
| Apr 24 2024 |
9164 |
498.75 |
| Apr 17 2024 |
9127 |
498.75 |
| Apr 10 2024 |
9154 |
498.75 |
| Apr 03 2024 |
9161 |
498.75 |
| Mar 27 2024 |
9089 |
498.75 |
| Mar 21 2024 |
9109 |
498.75 |
| Mar 14 2024 |
9056 |
498.75 |
| Mar 07 2024 |
9050 |
498.75 |
| Feb 29 2024 |
9049 |
498.75 |
| Feb 22 2024 |
9056 |
498.75 |
| Feb 15 2024 |
9087 |
498.75 |
| Feb 08 2024 |
9178 |
498.75 |
| Feb 01 2024 |
9222 |
498.75 |
| Jan 25 2024 |
9256 |
498.75 |
| Jan 18 2024 |
9205 |
498.75 |
| Jan 11 2024 |
9171 |
498.75 |
| Jan 04 2024 |
9171 |
498.75 |
| Dec 28 2023 |
9155 |
498.75 |
| Dec 21 2023 |
9155 |
498.75 |
| Dec 14 2023 |
9155 |
498.75 |
| Dec 07 2023 |
9120 |
498.75 |
| Nov 30 2023 |
8808 |
498.75 |
| Nov 23 2023 |
8811 |
498.75 |
| Nov 16 2023 |
8626 |
498.75 |
| Nov 09 2023 |
8476 |
498.75 |
| Nov 02 2023 |
8399 |
498.75 |
| Oct 26 2023 |
8392 |
498.75 |
| Oct 19 2023 |
8374 |
498.75 |
| Oct 12 2023 |
8407 |
498.75 |
| Oct 05 2023 |
8409 |
498.75 |
| Sep 28 2023 |
8446 |
498.75 |
| Sep 21 2023 |
8368 |
498.75 |
| Sep 14 2023 |
8397 |
498.75 |
| Sep 07 2023 |
8852 |
517.5 |
| Aug 31 2023 |
8887 |
517.5 |
| Aug 24 2023 |
9063 |
517.5 |
| Aug 17 2023 |
9153 |
517.5 |
| Aug 10 2023 |
9158 |
517.5 |
| Aug 03 2023 |
9159 |
517.5 |
| Jul 27 2023 |
9143 |
517.5 |
| Jul 20 2023 |
9151 |
517.5 |
| Jul 13 2023 |
9248 |
517.5 |
| Jul 06 2023 |
9369 |
517.5 |
| Jun 29 2023 |
9405 |
517.5 |
| Jun 22 2023 |
9579 |
517.5 |
| Jun 15 2023 |
9251 |
517.5 |
| Jun 08 2023 |
9333 |
517.5 |
| Jun 01 2023 |
9344 |
517.5 |
| May 25 2023 |
8929 |
517.5 |
| May 18 2023 |
8926 |
517.5 |
| May 11 2023 |
9298 |
517.5 |
| May 04 2023 |
9022 |
517.5 |
| Apr 27 2023 |
9253 |
517.5 |
| Apr 20 2023 |
8796 |
517.5 |
| Apr 13 2023 |
8833 |
517.5 |
| Apr 06 2023 |
8903 |
517.5 |
| May 01 2013 |
1942 |
254.18 |
| May 01 2013 |
2286 |
248.08 |
| May 01 2013 |
1446 |
260.12 |
| May 01 2013 |
3096 |
254.14 |
| Apr 24 2013 |
2312 |
248.08 |
| Apr 24 2013 |
1456 |
260.12 |
| Apr 24 2013 |
1965 |
254.18 |
| Apr 24 2013 |
3163 |
254.14 |
| Apr 17 2013 |
1532 |
260.12 |
| Apr 17 2013 |
2379 |
248.08 |
| Apr 17 2013 |
2035 |
254.18 |
| Apr 17 2013 |
3216 |
254.14 |
| Apr 10 2013 |
2389 |
248.08 |
| Apr 10 2013 |
1506 |
260.12 |
| Apr 10 2013 |
2097 |
254.18 |
| Apr 10 2013 |
3288 |
254.14 |
| Apr 03 2013 |
1594 |
236.36 |
| Apr 03 2013 |
1507 |
260.12 |
| Apr 03 2013 |
2383 |
248.08 |
| Apr 03 2013 |
2789 |
243.45 |
| Mar 27 2013 |
1547 |
260.12 |
| Mar 27 2013 |
2388 |
247.34 |
| Mar 27 2013 |
1641 |
236.36 |
| Mar 27 2013 |
2700 |
240.75 |
| Mar 20 2013 |
1481 |
260.12 |
| Mar 20 2013 |
2377 |
247.34 |
| Mar 20 2013 |
1643 |
236.36 |
| Mar 20 2013 |
2724 |
240.75 |
| Mar 13 2013 |
2761 |
240.75 |
| Oct 19 2012 |
1900 |
247.34 |
| Oct 19 2012 |
1460 |
260.12 |
| Oct 19 2012 |
1527 |
236.36 |
| Oct 19 2012 |
2737 |
252.1 |
| Sep 23 2012 |
1541 |
236.36 |
| Sep 23 2012 |
1440 |
260.12 |
| Sep 23 2012 |
1897 |
247.34 |
| Sep 23 2012 |
2744 |
252.1 |
| Aug 31 2012 |
1378 |
260.12 |
| Aug 31 2012 |
1858 |
247.34 |
| Aug 31 2012 |
1520 |
236.36 |
| Aug 31 2012 |
2713 |
252.1 |
| Aug 24 2012 |
1517 |
236.36 |
| Aug 24 2012 |
1374 |
260.12 |
| Aug 24 2012 |
1843 |
247.34 |
| Aug 24 2012 |
2710 |
252.1 |
| Aug 10 2012 |
1354 |
260.12 |
| Aug 10 2012 |
1842 |
247.34 |
| Aug 10 2012 |
1520 |
236.36 |
| Aug 10 2012 |
2711 |
252.1 |
| Aug 03 2012 |
1515 |
236.36 |
| Aug 03 2012 |
1340 |
260.12 |
| Aug 03 2012 |
1836 |
247.34 |
| Aug 03 2012 |
2699 |
252.1 |
| Jul 27 2012 |
1504 |
236.36 |
| Jul 27 2012 |
1316 |
260.12 |
| Jul 27 2012 |
1818 |
247.34 |
| Jul 27 2012 |
2684 |
252.1 |
| Jul 06 2012 |
1787 |
247.34 |
| Jul 06 2012 |
1246 |
260.12 |
| Jul 06 2012 |
1501 |
236.36 |
| Jul 06 2012 |
2674 |
252.1 |
| Jun 22 2012 |
1707 |
247.34 |
| Jun 22 2012 |
1310 |
260.12 |
| Jun 22 2012 |
1504 |
236.36 |
| Jun 22 2012 |
2614 |
252.1 |
| Jun 15 2012 |
1728 |
247.34 |
| Jun 15 2012 |
1347 |
260.12 |
| Jun 15 2012 |
1469 |
236.36 |
| Jun 15 2012 |
2750 |
252.1 |
| Jun 08 2012 |
1357 |
260.12 |
| Jun 08 2012 |
1725 |
247.34 |
| Jun 08 2012 |
1486 |
236.36 |
| Jun 08 2012 |
2752 |
252.1 |
| Jun 01 2012 |
1672 |
247.34 |
| Jun 01 2012 |
1456 |
260.12 |
| Jun 01 2012 |
1602 |
237.77 |
| Jun 01 2012 |
2787 |
252.94 |
| May 25 2012 |
1489 |
248.08 |
| May 25 2012 |
1422 |
260.12 |
| May 25 2012 |
1535 |
237.77 |
| May 25 2012 |
2703 |
254.53 |
| May 18 2012 |
1526 |
260.12 |
| May 18 2012 |
1547 |
248.08 |
| May 18 2012 |
1415 |
228.82 |
| May 18 2012 |
2454 |
244.65 |
| May 11 2012 |
1520 |
260.12 |
| May 11 2012 |
1534 |
248.08 |
| May 11 2012 |
1422 |
228.82 |
| May 11 2012 |
2484 |
244.65 |
| May 04 2012 |
785 |
200.71 |
| May 04 2012 |
1854 |
229.06 |
| Apr 27 2012 |
733 |
200.71 |
| Apr 27 2012 |
1861 |
229.06 |
| Apr 13 2012 |
652 |
200.71 |
| Apr 13 2012 |
1743 |
229.06 |
| Apr 06 2012 |
2697 |
257.42 |
| Mar 27 2012 |
2716 |
257.42 |
