| Jun 06 2026 |
958 |
225.48 |
| Jun 02 2026 |
958 |
225.48 |
| May 26 2026 |
1195 |
225.48 |
| May 19 2026 |
1169 |
225.48 |
| May 12 2026 |
1092 |
225.48 |
| May 05 2026 |
1081 |
225.48 |
| Apr 28 2026 |
1086 |
225.48 |
| Apr 21 2026 |
1162 |
225.48 |
| Apr 14 2026 |
1166 |
225.48 |
| Apr 07 2026 |
1401 |
225.48 |
| Mar 31 2026 |
1397 |
225.48 |
| Mar 24 2026 |
1408 |
225.48 |
| Mar 17 2026 |
1412 |
225.48 |
| Mar 10 2026 |
1404 |
225.48 |
| Mar 03 2026 |
1404 |
225.48 |
| Feb 24 2026 |
1435 |
225.48 |
| Feb 17 2026 |
5113 |
266.91 |
| Feb 10 2026 |
5113 |
266.91 |
| Feb 03 2026 |
5113 |
266.91 |
| Jan 27 2026 |
5109 |
266.91 |
| Jan 20 2026 |
5109 |
266.91 |
| Jan 13 2026 |
5109 |
266.91 |
| Jan 06 2026 |
5109 |
266.91 |
| Dec 30 2025 |
5109 |
266.91 |
| Dec 23 2025 |
5109 |
266.91 |
| Dec 16 2025 |
5109 |
266.91 |
| Dec 09 2025 |
4973 |
266.91 |
| Dec 02 2025 |
4940 |
266.91 |
| Nov 25 2025 |
4871 |
266.91 |
| Nov 18 2025 |
4869 |
266.91 |
| Nov 11 2025 |
4617 |
266.91 |
| Nov 04 2025 |
4623 |
266.91 |
| Oct 28 2025 |
4750 |
266.91 |
| Oct 21 2025 |
4745 |
266.91 |
| Oct 14 2025 |
4830 |
266.91 |
| Oct 07 2025 |
4867 |
266.91 |
| Sep 30 2025 |
4893 |
266.91 |
| Sep 23 2025 |
4905 |
266.91 |
| Sep 16 2025 |
4875 |
266.91 |
| Sep 09 2025 |
4986 |
266.91 |
| Sep 02 2025 |
6884 |
308.33 |
| Aug 26 2025 |
6871 |
308.33 |
| Aug 19 2025 |
6916 |
308.33 |
| Aug 12 2025 |
7242 |
308.33 |
| Aug 05 2025 |
7615 |
308.33 |
| Jul 29 2025 |
7671 |
308.33 |
| Jul 22 2025 |
7445 |
308.33 |
| Jul 15 2025 |
7546 |
308.33 |
| Jul 08 2025 |
7545 |
308.33 |
| Jul 01 2025 |
7454 |
308.33 |
| Jun 24 2025 |
7482 |
308.33 |
| Jun 17 2025 |
7606 |
308.33 |
| Jun 10 2025 |
6641 |
308.33 |
| Jun 03 2025 |
6641 |
308.33 |
| May 27 2025 |
7482 |
308.33 |
| May 20 2025 |
6419 |
308.33 |
| May 13 2025 |
6365 |
308.33 |
| May 06 2025 |
6379 |
308.33 |
| Apr 29 2025 |
5907 |
308.33 |
| Apr 22 2025 |
6092 |
308.33 |
| Apr 15 2025 |
6915 |
308.33 |
| Apr 08 2025 |
6768 |
308.33 |
| Apr 01 2025 |
6662 |
308.33 |
| Mar 25 2025 |
6582 |
308.33 |
| Aug 18 2022 |
4787 |
440.93 |
| Aug 18 2022 |
6609 |
440.93 |
| Aug 11 2022 |
4785 |
440.93 |
| Aug 11 2022 |
6531 |
440.93 |
| Aug 04 2022 |
4777 |
440.93 |
| Aug 04 2022 |
6524 |
440.93 |
| Jul 28 2022 |
4708 |
440.93 |
| Jul 28 2022 |
6437 |
440.93 |
| Jul 21 2022 |
4682 |
440.93 |
| Jul 21 2022 |
6412 |
440.93 |
| Jul 14 2022 |
4680 |
440.93 |
| Jul 14 2022 |
6419 |
440.93 |
| Jul 07 2022 |
4656 |
440.93 |
| Jul 07 2022 |
6252 |
440.93 |
| Jun 30 2022 |
5157 |
408.2 |
| Jun 30 2022 |
7674 |
408.2 |
| Jun 23 2022 |
5128 |
408.2 |
| Jun 23 2022 |
7662 |
408.2 |
| Jun 16 2022 |
4916 |
408.2 |
| Jun 16 2022 |
7497 |
408.2 |
| Jun 09 2022 |
4856 |
408.2 |
| Jun 09 2022 |
7387 |
408.2 |
| Jun 02 2022 |
4682 |
408.2 |
| Jun 02 2022 |
7200 |
408.2 |
| May 26 2022 |
4614 |
408.2 |
| May 26 2022 |
7062 |
408.2 |
| May 19 2022 |
4471 |
408.2 |
| May 19 2022 |
6867 |
408.2 |
| May 12 2022 |
4425 |
408.2 |
| May 12 2022 |
6802 |
408.2 |
| May 05 2022 |
4293 |
408.2 |
| May 05 2022 |
6639 |
408.2 |
| Apr 28 2022 |
4187 |
408.2 |
| Apr 28 2022 |
6474 |
408.2 |
| Apr 21 2022 |
4015 |
408.2 |
| Apr 21 2022 |
6247 |
408.2 |
| Apr 14 2022 |
3957 |
408.2 |
| Apr 14 2022 |
6139 |
408.2 |
| Apr 07 2022 |
3906 |
408.2 |
| Apr 07 2022 |
6055 |
408.2 |
| Mar 31 2022 |
3890 |
408.2 |
| Mar 31 2022 |
6037 |
408.2 |
| Mar 24 2022 |
3795 |
408.2 |
| Mar 24 2022 |
5879 |
408.2 |
| Mar 17 2022 |
3733 |
408.2 |
| Mar 17 2022 |
5833 |
408.2 |
| Mar 10 2022 |
3712 |
408.2 |
| Mar 10 2022 |
5729 |
408.2 |
| Mar 03 2022 |
3727 |
408.2 |
| Mar 03 2022 |
5788 |
408.2 |
| Feb 24 2022 |
3713 |
408.2 |
| Feb 24 2022 |
5687 |
408.2 |
| Feb 17 2022 |
3488 |
408.2 |
| Feb 17 2022 |
5311 |
408.2 |
| Feb 10 2022 |
3531 |
408.2 |
| Feb 10 2022 |
5440 |
408.2 |
| Feb 03 2022 |
3584 |
408.2 |
| Feb 03 2022 |
5500 |
408.2 |
| Jan 27 2022 |
3616 |
408.2 |
| Jan 27 2022 |
5532 |
408.2 |
| Jan 20 2022 |
3646 |
408.2 |
| Jan 20 2022 |
5566 |
408.2 |
| Jan 13 2022 |
3673 |
408.2 |
| Jan 13 2022 |
5579 |
408.2 |
| Jan 06 2022 |
3673 |
408.2 |
| Jan 06 2022 |
5579 |
408.2 |
| Dec 30 2021 |
3678 |
408.2 |
| Dec 30 2021 |
5579 |
408.2 |
| Dec 23 2021 |
3678 |
408.2 |
| Dec 23 2021 |
5579 |
408.2 |
| Dec 16 2021 |
3678 |
408.2 |
| Dec 16 2021 |
5579 |
408.2 |
| Dec 09 2021 |
3678 |
408.2 |
| Dec 09 2021 |
5579 |
408.2 |
| Dec 02 2021 |
3680 |
408.2 |
| Dec 02 2021 |
5581 |
408.2 |
| Nov 25 2021 |
3680 |
408.2 |
| Nov 25 2021 |
5581 |
408.2 |
| Nov 18 2021 |
3680 |
408.2 |
| Nov 18 2021 |
5581 |
408.2 |
| Nov 11 2021 |
3680 |
408.2 |
| Nov 11 2021 |
5581 |
408.2 |
| Nov 04 2021 |
3680 |
408.2 |
| Nov 04 2021 |
5603 |
408.2 |
| Oct 28 2021 |
3680 |
408.2 |
| Oct 28 2021 |
5603 |
408.2 |
| Oct 21 2021 |
3680 |
408.2 |
| Oct 21 2021 |
5603 |
408.2 |
| Oct 14 2021 |
3680 |
408.2 |
| Oct 14 2021 |
5615 |
408.2 |
| Oct 07 2021 |
3684 |
408.2 |
| Oct 07 2021 |
5615 |
408.2 |
| Sep 30 2021 |
3637 |
408.2 |
| Sep 30 2021 |
5563 |
408.2 |
| Sep 23 2021 |
3532 |
408.2 |
| Sep 23 2021 |
5446 |
408.2 |
| Sep 16 2021 |
3490 |
408.2 |
| Sep 16 2021 |
5323 |
408.2 |
| Sep 09 2021 |
3476 |
408.2 |
| Sep 09 2021 |
5329 |
408.2 |
| Sep 02 2021 |
3334 |
408.2 |
| Sep 02 2021 |
5186 |
408.2 |
| Aug 26 2021 |
1592 |
319.16 |
| Aug 26 2021 |
2078 |
315.79 |
| Aug 19 2021 |
1431 |
319.16 |
| Aug 19 2021 |
1930 |
315.79 |
| Aug 12 2021 |
1393 |
319.16 |
| Aug 12 2021 |
1877 |
315.79 |
| Aug 05 2021 |
1349 |
319.16 |
| Aug 05 2021 |
1782 |
315.79 |
| Jul 29 2021 |
1283 |
319.16 |
| Jul 29 2021 |
1699 |
315.79 |
| Jul 22 2021 |
1139 |
319.16 |
| Jul 22 2021 |
1552 |
315.79 |
| Jul 15 2021 |
1085 |
319.16 |
| Jul 15 2021 |
1504 |
315.79 |
| Jul 08 2021 |
1054 |
319.16 |
| Jul 08 2021 |
1433 |
315.79 |
| Jul 01 2021 |
1004 |
319.16 |
| Jul 01 2021 |
1399 |
315.79 |
| Jun 24 2021 |
949 |
319.16 |
| Jun 24 2021 |
1285 |
315.79 |
| Jun 17 2021 |
783 |
319.16 |
| Jun 17 2021 |
1093 |
315.79 |
| Jun 10 2021 |
602 |
319.16 |
| Jun 10 2021 |
864 |
315.79 |
| Jun 03 2021 |
814 |
315.79 |
| May 27 2021 |
1127 |
319.16 |
| May 27 2021 |
1447 |
315.79 |
| May 07 2021 |
1089 |
315.79 |
| Apr 30 2021 |
1775 |
408.2 |
| Apr 30 2021 |
2736 |
408.2 |
| Apr 23 2021 |
1677 |
408.2 |
| Apr 23 2021 |
2463 |
408.2 |
| Apr 16 2021 |
1557 |
408.2 |
| Apr 16 2021 |
2181 |
408.2 |
| Apr 09 2021 |
1169 |
408.2 |
| Apr 09 2021 |
1723 |
408.2 |
| Apr 02 2021 |
1158 |
408.2 |
| Apr 02 2021 |
1694 |
408.2 |
| Mar 26 2021 |
1020 |
408.2 |
| Mar 26 2021 |
1536 |
408.2 |
| Mar 19 2021 |
853 |
408.2 |
| Mar 19 2021 |
1362 |
408.2 |
| Mar 12 2021 |
759 |
408.2 |
| Mar 12 2021 |
1243 |
408.2 |
| Mar 05 2021 |
1084 |
408.2 |
| Mar 05 2021 |
1785 |
408.2 |
| Feb 26 2021 |
1329 |
408.2 |
| Feb 26 2021 |
2033 |
408.2 |
| Feb 19 2021 |
1390 |
408.2 |
| Feb 19 2021 |
2270 |
408.2 |
| Feb 12 2021 |
1485 |
408.2 |
| Feb 12 2021 |
2427 |
408.2 |
| Feb 05 2021 |
1584 |
408.2 |
| Feb 05 2021 |
2562 |
408.2 |
| Jan 29 2021 |
1612 |
408.2 |
| Jan 29 2021 |
2623 |
408.2 |
| Jan 22 2021 |
1652 |
408.2 |
| Jan 22 2021 |
2685 |
408.2 |
| Jan 15 2021 |
1686 |
408.2 |
| Jan 15 2021 |
2731 |
408.2 |
| Jan 08 2021 |
1686 |
408.2 |
| Jan 08 2021 |
2724 |
408.2 |
| Jan 01 2021 |
1681 |
408.2 |
| Jan 01 2021 |
2700 |
408.2 |
| Dec 25 2020 |
1681 |
408.2 |
| Dec 25 2020 |
2700 |
408.2 |
| Dec 18 2020 |
1681 |
408.2 |
| Dec 18 2020 |
2700 |
408.2 |
| Dec 11 2020 |
1681 |
408.2 |
| Dec 11 2020 |
2695 |
408.2 |
| Dec 04 2020 |
1669 |
408.2 |
| Dec 04 2020 |
2683 |
408.2 |
| Nov 27 2020 |
1669 |
408.2 |
| Nov 27 2020 |
2683 |
408.2 |
| Nov 20 2020 |
1669 |
408.2 |
| Nov 20 2020 |
2683 |
408.2 |
| Nov 13 2020 |
1669 |
408.2 |
| Nov 13 2020 |
2683 |
408.2 |
| Nov 06 2020 |
1669 |
408.2 |
| Nov 06 2020 |
2728 |
408.2 |
| Oct 30 2020 |
1664 |
408.2 |
| Oct 30 2020 |
2680 |
408.2 |
| Oct 23 2020 |
1664 |
408.2 |
| Oct 23 2020 |
2650 |
408.2 |
| Oct 16 2020 |
1647 |
408.2 |
| Oct 16 2020 |
2648 |
408.2 |
| Oct 09 2020 |
1632 |
408.2 |
| Oct 09 2020 |
2636 |
408.2 |
| Oct 02 2020 |
1513 |
408.2 |
| Oct 02 2020 |
2457 |
408.2 |
| Sep 25 2020 |
1540 |
408.2 |
| Sep 25 2020 |
2494 |
408.2 |
| Sep 18 2020 |
1547 |
408.2 |
| Sep 18 2020 |
2494 |
408.2 |
| Sep 11 2020 |
1573 |
408.2 |
| Sep 11 2020 |
2339 |
408.2 |
| Sep 04 2020 |
1688 |
408.2 |
| Sep 04 2020 |
2665 |
408.2 |
| Aug 28 2020 |
196 |
319.16 |
| Aug 28 2020 |
248 |
315.79 |
| Aug 21 2020 |
214 |
319.16 |
| Aug 21 2020 |
266 |
315.79 |
| Aug 14 2020 |
207 |
319.16 |
| Aug 14 2020 |
265 |
315.79 |
| Aug 07 2020 |
225 |
319.16 |
| Aug 07 2020 |
283 |
315.79 |
| Jul 31 2020 |
172 |
309.04 |
| Jul 31 2020 |
289 |
315.79 |
| Jul 24 2020 |
195 |
308.7 |
| Jul 24 2020 |
321 |
315.44 |
| Jul 17 2020 |
224 |
308.7 |
| Jul 17 2020 |
360 |
315.44 |
| Jul 10 2020 |
241 |
308.7 |
| Jul 10 2020 |
387 |
315.44 |
| Jul 03 2020 |
239 |
308.7 |
| Jul 03 2020 |
382 |
315.44 |
| Jun 26 2020 |
267 |
308.7 |
| Jun 26 2020 |
433 |
315.44 |
| Jun 19 2020 |
280 |
308.7 |
| Jun 19 2020 |
480 |
315.44 |
| Jun 12 2020 |
288 |
308.7 |
| Jun 12 2020 |
489 |
315.44 |
| Jun 05 2020 |
317 |
308.7 |
| Jun 05 2020 |
519 |
315.44 |
| May 29 2020 |
340 |
308.7 |
| May 29 2020 |
555 |
315.44 |
| May 22 2020 |
365 |
308.7 |
| May 22 2020 |
596 |
315.44 |
| May 15 2020 |
378 |
308.7 |
| May 15 2020 |
623 |
315.44 |
| May 08 2020 |
392 |
308.7 |
| May 08 2020 |
633 |
315.44 |
| May 01 2020 |
427 |
308.7 |
| May 01 2020 |
682 |
315.44 |
| Apr 24 2020 |
433 |
308.7 |
| Apr 24 2020 |
705 |
315.44 |
| Apr 17 2020 |
434 |
308.7 |
| Apr 17 2020 |
757 |
315.44 |
| Apr 10 2020 |
441 |
308.7 |
| Apr 10 2020 |
773 |
315.44 |
| Apr 03 2020 |
470 |
308.7 |
| Apr 03 2020 |
816 |
315.44 |
| Mar 27 2020 |
476 |
308.7 |
| Mar 27 2020 |
858 |
315.44 |
| Mar 20 2020 |
480 |
308.7 |
| Mar 20 2020 |
883 |
315.44 |
| Mar 13 2020 |
483 |
308.7 |
| Mar 13 2020 |
909 |
315.44 |
| Mar 06 2020 |
487 |
308.7 |
| Mar 06 2020 |
921 |
315.44 |
| Feb 28 2020 |
488 |
308.7 |
| Feb 28 2020 |
929 |
315.44 |
| Feb 21 2020 |
482 |
308.7 |
| Feb 21 2020 |
918 |
315.44 |
| Feb 14 2020 |
486 |
308.7 |
| Feb 14 2020 |
921 |
315.44 |
| Feb 07 2020 |
492 |
308.7 |
| Feb 07 2020 |
923 |
315.44 |
| Jan 31 2020 |
494 |
308.7 |
| Jan 31 2020 |
928 |
315.44 |
| Jan 24 2020 |
494 |
308.7 |
| Jan 24 2020 |
929 |
315.44 |
| Jan 17 2020 |
491 |
308.7 |
| Jan 17 2020 |
918 |
315.44 |
| Jan 10 2020 |
492 |
308.7 |
| Jan 10 2020 |
918 |
315.44 |
| Jan 03 2020 |
492 |
308.7 |
| Jan 03 2020 |
919 |
315.44 |
| Dec 27 2019 |
492 |
308.7 |
| Dec 27 2019 |
919 |
315.44 |
| Dec 20 2019 |
492 |
308.7 |
| Dec 20 2019 |
919 |
315.44 |
| Dec 13 2019 |
492 |
308.7 |
| Dec 13 2019 |
919 |
315.44 |
| Dec 06 2019 |
492 |
308.7 |
| Dec 06 2019 |
919 |
315.44 |
| Nov 29 2019 |
490 |
308.7 |
| Nov 29 2019 |
922 |
315.44 |
| Nov 22 2019 |
490 |
308.7 |
| Nov 22 2019 |
922 |
315.44 |
| Nov 15 2019 |
490 |
308.7 |
| Nov 15 2019 |
922 |
315.44 |
| Nov 08 2019 |
490 |
308.7 |
| Nov 08 2019 |
919 |
315.44 |
| Nov 01 2019 |
488 |
308.7 |
| Nov 01 2019 |
916 |
315.44 |
| Oct 25 2019 |
488 |
308.7 |
| Oct 25 2019 |
916 |
315.44 |
| Oct 18 2019 |
488 |
308.7 |
| Oct 18 2019 |
916 |
315.44 |
| Oct 11 2019 |
489 |
308.7 |
| Oct 11 2019 |
916 |
315.44 |
| Oct 04 2019 |
489 |
308.7 |
| Oct 04 2019 |
916 |
315.44 |
| Sep 27 2019 |
491 |
308.7 |
| Sep 27 2019 |
923 |
315.44 |
| Sep 20 2019 |
492 |
308.7 |
| Sep 20 2019 |
926 |
315.44 |
| Sep 13 2019 |
485 |
308.7 |
| Sep 13 2019 |
916 |
315.44 |
| Sep 06 2019 |
485 |
308.7 |
| Sep 06 2019 |
925 |
315.44 |
| Aug 30 2019 |
562 |
312.25 |
| Aug 30 2019 |
857 |
312.25 |
| Aug 23 2019 |
571 |
312.25 |
| Aug 23 2019 |
849 |
312.25 |
| Aug 16 2019 |
622 |
312.25 |
| Aug 16 2019 |
879 |
312.25 |
| Aug 09 2019 |
502 |
305.49 |
| Aug 09 2019 |
738 |
305.49 |
| Aug 02 2019 |
596 |
309.91 |
| Aug 02 2019 |
840 |
309.91 |
| Jul 26 2019 |
518 |
304.99 |
| Jul 26 2019 |
762 |
304.99 |
| Jul 19 2019 |
514 |
304.99 |
| Jul 19 2019 |
991 |
329.14 |
| Jul 19 2019 |
770 |
304.99 |
| Jul 12 2019 |
666 |
304.99 |
| Jul 12 2019 |
997 |
329.14 |
| Jul 12 2019 |
884 |
304.99 |
| Jul 05 2019 |
774 |
304.99 |
| Jul 05 2019 |
1126 |
329.14 |
| Jul 05 2019 |
1006 |
304.99 |
| Jun 28 2019 |
780 |
304.99 |
| Jun 28 2019 |
1134 |
329.14 |
| Jun 28 2019 |
1009 |
304.99 |
| Jun 21 2019 |
1143 |
329.14 |
| Jun 21 2019 |
766 |
304.99 |
| Jun 21 2019 |
999 |
304.99 |
| Jun 14 2019 |
779 |
304.99 |
| Jun 14 2019 |
1151 |
329.14 |
| Jun 14 2019 |
997 |
304.99 |
| Jun 07 2019 |
790 |
304.99 |
| Jun 07 2019 |
1162 |
329.14 |
| Jun 07 2019 |
1008 |
304.99 |
| May 31 2019 |
1156 |
329.14 |
| May 31 2019 |
775 |
304.99 |
| May 31 2019 |
995 |
304.99 |
| May 24 2019 |
834 |
304.99 |
| May 24 2019 |
1177 |
329.14 |
| May 24 2019 |
1037 |
304.99 |
| May 17 2019 |
1192 |
329.14 |
| May 17 2019 |
839 |
304.99 |
| May 17 2019 |
1055 |
304.99 |
| May 10 2019 |
1201 |
329.14 |
| May 10 2019 |
838 |
304.99 |
| May 10 2019 |
1060 |
304.99 |
| May 03 2019 |
823 |
304.99 |
| May 03 2019 |
1224 |
329.14 |
| May 03 2019 |
1078 |
304.99 |
| Apr 26 2019 |
847 |
304.99 |
| Apr 26 2019 |
1228 |
329.14 |
| Apr 26 2019 |
1092 |
304.99 |
| Apr 19 2019 |
866 |
304.99 |
| Apr 19 2019 |
1172 |
329.14 |
| Apr 19 2019 |
1063 |
304.99 |
| Apr 18 2019 |
1180 |
329.14 |
| Apr 18 2019 |
870 |
304.99 |
| Apr 12 2019 |
877 |
304.99 |
| Apr 12 2019 |
1161 |
329.14 |
| Apr 12 2019 |
1077 |
304.99 |
| Apr 05 2019 |
859 |
304.99 |
| Apr 05 2019 |
1097 |
329.14 |
| Apr 05 2019 |
1048 |
304.99 |
| Mar 29 2019 |
857 |
304.99 |
| Mar 29 2019 |
1093 |
329.14 |
| Mar 29 2019 |
1061 |
304.99 |
| Mar 22 2019 |
1094 |
329.14 |
| Mar 22 2019 |
844 |
303.96 |
| Mar 22 2019 |
1045 |
303.96 |
| Mar 15 2019 |
844 |
303.96 |
| Mar 15 2019 |
1129 |
329.14 |
| Mar 15 2019 |
1050 |
303.96 |
| Mar 08 2019 |
848 |
303.96 |
| Mar 08 2019 |
1107 |
329.14 |
| Mar 08 2019 |
1050 |
303.96 |
| Mar 01 2019 |
855 |
303.96 |
| Mar 01 2019 |
1119 |
329.14 |
| Mar 01 2019 |
1056 |
303.96 |
| Feb 22 2019 |
1134 |
329.14 |
| Feb 22 2019 |
855 |
303.96 |
| Feb 22 2019 |
1053 |
303.96 |
| Feb 15 2019 |
861 |
303.96 |
| Feb 15 2019 |
1143 |
329.14 |
| Feb 15 2019 |
1058 |
303.96 |
| Feb 08 2019 |
857 |
303.96 |
| Feb 08 2019 |
1149 |
329.14 |
| Feb 08 2019 |
1066 |
303.96 |
| Feb 01 2019 |
859 |
303.96 |
| Feb 01 2019 |
1147 |
329.14 |
| Feb 01 2019 |
1070 |
303.96 |
| Jan 25 2019 |
859 |
303.96 |
| Jan 25 2019 |
1151 |
329.14 |
| Jan 25 2019 |
1072 |
303.96 |
| Jan 18 2019 |
862 |
303.96 |
| Jan 18 2019 |
1144 |
329.14 |
| Jan 18 2019 |
1076 |
303.96 |
| Jan 11 2019 |
862 |
303.96 |
| Jan 11 2019 |
1144 |
329.14 |
| Jan 11 2019 |
1076 |
303.96 |
| Jan 04 2019 |
1144 |
329.14 |
| Jan 04 2019 |
861 |
303.96 |
| Jan 04 2019 |
1076 |
303.96 |
| Dec 28 2018 |
861 |
303.96 |
| Dec 28 2018 |
1144 |
329.14 |
| Dec 28 2018 |
1076 |
303.96 |
| Dec 21 2018 |
861 |
303.96 |
| Dec 21 2018 |
1144 |
329.14 |
| Dec 21 2018 |
1076 |
303.96 |
| Dec 14 2018 |
1144 |
329.14 |
| Dec 14 2018 |
861 |
303.96 |
| Dec 14 2018 |
1076 |
303.96 |
| Dec 07 2018 |
861 |
303.96 |
| Dec 07 2018 |
1144 |
329.14 |
| Dec 07 2018 |
1076 |
303.96 |
| Nov 30 2018 |
1144 |
329.14 |
| Nov 30 2018 |
861 |
303.96 |
| Nov 30 2018 |
1076 |
303.96 |
| Nov 23 2018 |
1144 |
329.14 |
| Nov 23 2018 |
861 |
303.96 |
| Nov 23 2018 |
1076 |
303.96 |
| Nov 16 2018 |
861 |
303.96 |
| Nov 16 2018 |
1144 |
329.14 |
| Nov 16 2018 |
1076 |
303.96 |
| Nov 09 2018 |
861 |
303.96 |
| Nov 09 2018 |
1144 |
329.14 |
| Nov 09 2018 |
1076 |
303.96 |
| Nov 02 2018 |
861 |
303.96 |
| Nov 02 2018 |
1144 |
329.14 |
| Nov 02 2018 |
1073 |
303.96 |
| Oct 26 2018 |
1144 |
329.14 |
| Oct 26 2018 |
861 |
303.96 |
| Oct 26 2018 |
1073 |
303.96 |
| Oct 19 2018 |
861 |
303.96 |
| Oct 19 2018 |
1144 |
329.14 |
| Oct 19 2018 |
1075 |
303.96 |
| Oct 12 2018 |
861 |
303.96 |
| Oct 12 2018 |
1141 |
329.14 |
| Oct 12 2018 |
1073 |
303.96 |
| Oct 05 2018 |
1148 |
329.14 |
| Oct 05 2018 |
860 |
303.96 |
| Oct 05 2018 |
1075 |
303.96 |
| Sep 28 2018 |
860 |
303.96 |
| Sep 28 2018 |
1122 |
329.14 |
| Sep 28 2018 |
1066 |
303.96 |
| Sep 21 2018 |
855 |
303.96 |
| Sep 21 2018 |
1122 |
329.14 |
| Sep 21 2018 |
1060 |
303.96 |
| Sep 14 2018 |
855 |
303.96 |
| Sep 14 2018 |
1125 |
329.14 |
| Sep 14 2018 |
1059 |
303.96 |
| Sep 07 2018 |
1140 |
329.14 |
| Sep 07 2018 |
857 |
303.96 |
| Sep 07 2018 |
1072 |
303.96 |
| Aug 31 2018 |
1149 |
329.14 |
| Aug 31 2018 |
961 |
308.38 |
| Aug 31 2018 |
1057 |
302.7 |
| Aug 24 2018 |
1125 |
329.14 |
| Aug 24 2018 |
912 |
308.38 |
| Aug 24 2018 |
1007 |
302.7 |
| Aug 17 2018 |
926 |
308.38 |
| Aug 17 2018 |
1128 |
329.14 |
| Aug 17 2018 |
1017 |
302.7 |
| Aug 10 2018 |
1103 |
315.15 |
| Aug 10 2018 |
1194 |
329.14 |
| Aug 10 2018 |
1132 |
303.96 |
| Aug 03 2018 |
1004 |
311.36 |
| Aug 03 2018 |
1219 |
329.14 |
| Aug 03 2018 |
1192 |
305.97 |
| Jul 27 2018 |
935 |
308.33 |
| Jul 27 2018 |
1224 |
329.14 |
| Jul 27 2018 |
1086 |
301.87 |
| Jul 20 2018 |
1053 |
312.36 |
| Jul 20 2018 |
1408 |
312.36 |
| Jul 13 2018 |
5000 |
394.28 |
| Jul 13 2018 |
712 |
303 |
| Jul 13 2018 |
1298 |
312.36 |
| Jul 06 2018 |
551 |
303 |
| Jul 06 2018 |
4810 |
394.28 |
| Jul 06 2018 |
1094 |
312.36 |
| Jun 29 2018 |
4824 |
394.28 |
| Jun 29 2018 |
570 |
303 |
| Jun 29 2018 |
1094 |
312.36 |
| Jun 22 2018 |
604 |
303 |
| Jun 22 2018 |
4952 |
394.28 |
| Jun 22 2018 |
1150 |
312.36 |
| Jun 15 2018 |
4989 |
394.28 |
| Jun 15 2018 |
625 |
303 |
| Jun 15 2018 |
1152 |
312.36 |
| Jun 08 2018 |
657 |
303 |
| Jun 08 2018 |
5011 |
394.28 |
| Jun 08 2018 |
1190 |
312.36 |
| Jun 01 2018 |
5275 |
394.28 |
| Jun 01 2018 |
671 |
303 |
| Jun 01 2018 |
1396 |
312.36 |
| May 25 2018 |
713 |
303 |
| May 25 2018 |
5282 |
394.28 |
| May 25 2018 |
1456 |
312.36 |
| May 18 2018 |
5363 |
394.28 |
| May 18 2018 |
802 |
305.88 |
| May 18 2018 |
1340 |
309.3 |
| May 11 2018 |
800 |
305.88 |
| May 11 2018 |
5378 |
394.28 |
| May 11 2018 |
1389 |
309.3 |
| May 04 2018 |
838 |
305.88 |
| May 04 2018 |
5500 |
394.28 |
| May 04 2018 |
1428 |
309.3 |
| Apr 27 2018 |
852 |
305.88 |
| Apr 27 2018 |
5532 |
394.28 |
| Apr 27 2018 |
1433 |
309.3 |
| Apr 20 2018 |
886 |
305.88 |
| Apr 20 2018 |
5530 |
394.28 |
| Apr 20 2018 |
1465 |
309.3 |
| Apr 13 2018 |
894 |
305.88 |
| Apr 13 2018 |
5493 |
394.28 |
| Apr 13 2018 |
1464 |
309.3 |
| Apr 06 2018 |
895 |
305.88 |
| Apr 06 2018 |
5616 |
394.28 |
| Apr 06 2018 |
1474 |
309.3 |
| Mar 30 2018 |
905 |
305.88 |
| Mar 30 2018 |
5788 |
394.28 |
| Mar 30 2018 |
1500 |
309.3 |
| Mar 23 2018 |
5856 |
394.28 |
| Mar 23 2018 |
910 |
305.88 |
| Mar 23 2018 |
1538 |
309.3 |
| Mar 16 2018 |
5810 |
394.28 |
| Mar 16 2018 |
916 |
305.88 |
| Mar 16 2018 |
1431 |
305.88 |
| Mar 09 2018 |
912 |
305.88 |
| Mar 09 2018 |
5845 |
394.28 |
| Mar 09 2018 |
1460 |
305.88 |
| Mar 02 2018 |
914 |
305.88 |
| Mar 02 2018 |
5883 |
394.28 |
| Mar 02 2018 |
1593 |
305.88 |
| Feb 23 2018 |
5943 |
394.28 |
| Feb 23 2018 |
923 |
305.88 |
| Feb 23 2018 |
1606 |
305.88 |
| Feb 16 2018 |
921 |
305.88 |
| Feb 16 2018 |
5961 |
394.28 |
| Feb 16 2018 |
1620 |
305.88 |
| Feb 09 2018 |
926 |
305.88 |
| Feb 09 2018 |
5925 |
394.28 |
| Feb 09 2018 |
1622 |
305.88 |
| Feb 02 2018 |
930 |
305.88 |
| Feb 02 2018 |
5918 |
394.28 |
| Feb 02 2018 |
1624 |
305.88 |
| Jan 26 2018 |
933 |
305.88 |
| Jan 26 2018 |
5940 |
394.28 |
| Jan 26 2018 |
1625 |
305.88 |
| Jan 19 2018 |
933 |
305.88 |
| Jan 19 2018 |
5936 |
394.28 |
| Jan 19 2018 |
1624 |
305.88 |
| Jan 12 2018 |
941 |
305.88 |
| Jan 12 2018 |
5938 |
394.28 |
| Jan 12 2018 |
1628 |
305.88 |
| Jan 05 2018 |
5938 |
394.28 |
| Jan 05 2018 |
942 |
305.88 |
| Jan 05 2018 |
1630 |
305.88 |
| Dec 29 2017 |
942 |
305.88 |
| Dec 29 2017 |
5938 |
394.28 |
| Dec 29 2017 |
1630 |
305.88 |
| Dec 22 2017 |
942 |
305.88 |
| Dec 22 2017 |
5938 |
394.28 |
| Dec 22 2017 |
1630 |
305.88 |
| Dec 15 2017 |
5938 |
394.28 |
| Dec 15 2017 |
1029 |
309.3 |
| Dec 15 2017 |
1763 |
309.3 |
| Dec 08 2017 |
5938 |
394.28 |
| Dec 08 2017 |
1029 |
309.3 |
| Dec 08 2017 |
1763 |
309.3 |
| Dec 01 2017 |
1029 |
309.3 |
| Dec 01 2017 |
5938 |
394.28 |
| Dec 01 2017 |
1763 |
309.3 |
| Nov 24 2017 |
5938 |
394.28 |
| Nov 24 2017 |
1029 |
309.3 |
| Nov 24 2017 |
1763 |
309.3 |
| Nov 17 2017 |
5938 |
394.28 |
| Nov 17 2017 |
1029 |
309.3 |
| Nov 17 2017 |
1763 |
309.3 |
| Nov 10 2017 |
1029 |
309.3 |
| Nov 10 2017 |
5943 |
394.28 |
| Nov 10 2017 |
1763 |
309.3 |
| Nov 03 2017 |
1029 |
309.3 |
| Nov 03 2017 |
5943 |
394.28 |
| Nov 03 2017 |
1763 |
309.3 |
| Oct 27 2017 |
5992 |
394.28 |
| Oct 27 2017 |
1029 |
309.3 |
| Oct 27 2017 |
1767 |
309.3 |
| Oct 20 2017 |
1029 |
309.3 |
| Oct 20 2017 |
5946 |
394.28 |
| Oct 20 2017 |
1764 |
309.3 |
| Oct 13 2017 |
1029 |
309.3 |
| Oct 13 2017 |
5979 |
394.28 |
| Oct 13 2017 |
1766 |
309.3 |
| Oct 06 2017 |
1030 |
309.3 |
| Oct 06 2017 |
5982 |
394.28 |
| Oct 06 2017 |
1769 |
309.3 |
| Sep 29 2017 |
5981 |
394.28 |
| Sep 29 2017 |
1030 |
309.3 |
| Sep 29 2017 |
1764 |
309.3 |
| Sep 22 2017 |
1029 |
309.3 |
| Sep 22 2017 |
6063 |
394.28 |
| Sep 22 2017 |
1780 |
309.3 |
| Sep 15 2017 |
1038 |
309.3 |
| Sep 15 2017 |
6090 |
394.28 |
| Sep 15 2017 |
1787 |
309.3 |
| Sep 08 2017 |
6054 |
394.28 |
| Sep 08 2017 |
1067 |
309.3 |
| Sep 08 2017 |
1815 |
309.3 |
| Sep 01 2017 |
1334 |
316.83 |
| Sep 01 2017 |
6037 |
394.28 |
| Sep 01 2017 |
1290 |
296.55 |
| Aug 25 2017 |
1331 |
316.83 |
| Aug 25 2017 |
6409 |
394.28 |
| Aug 25 2017 |
1387 |
296.55 |
| Aug 18 2017 |
1340 |
316.83 |
| Aug 18 2017 |
6437 |
394.28 |
| Aug 18 2017 |
1403 |
296.55 |
| Aug 11 2017 |
1323 |
316.83 |
| Aug 11 2017 |
6482 |
394.28 |
| Aug 11 2017 |
1430 |
296.55 |
| Aug 04 2017 |
3388 |
358.59 |
| Aug 04 2017 |
6508 |
394.28 |
| Aug 04 2017 |
2038 |
309.71 |
| Jul 28 2017 |
4642 |
375.43 |
| Jul 28 2017 |
6575 |
394.28 |
| Jul 28 2017 |
3820 |
339.21 |
| Jul 21 2017 |
6709 |
394.28 |
| Jul 21 2017 |
719 |
292.48 |
| Jul 21 2017 |
1147 |
288.81 |
| Jul 14 2017 |
575 |
286.01 |
| Jul 14 2017 |
1604 |
314.55 |
| Jul 14 2017 |
1055 |
286.04 |
| Jul 07 2017 |
557 |
284.62 |
| Jul 07 2017 |
1635 |
315.27 |
| Jul 07 2017 |
1067 |
286.04 |
| Jun 30 2017 |
1651 |
315.27 |
| Jun 30 2017 |
558 |
284.62 |
| Jun 30 2017 |
1073 |
286.04 |
| Jun 23 2017 |
1713 |
315.27 |
| Jun 23 2017 |
859 |
284.62 |
| Jun 23 2017 |
1056 |
286.04 |
| Jun 16 2017 |
909 |
284.62 |
| Jun 16 2017 |
1705 |
315.27 |
| Jun 16 2017 |
1078 |
286.04 |
| Jun 09 2017 |
1557 |
315.27 |
| Jun 09 2017 |
943 |
284.62 |
| Jun 09 2017 |
983 |
286.04 |
| Jun 02 2017 |
1676 |
315.27 |
| Jun 02 2017 |
955 |
284.62 |
| Jun 02 2017 |
1059 |
286.04 |
| May 26 2017 |
971 |
284.62 |
| May 26 2017 |
1710 |
315.27 |
| May 26 2017 |
1082 |
286.04 |
| May 19 2017 |
964 |
284.62 |
| May 19 2017 |
1752 |
315.27 |
| May 19 2017 |
1087 |
286.04 |
| May 12 2017 |
1767 |
315.27 |
| May 12 2017 |
994 |
284.62 |
| May 12 2017 |
1074 |
286.04 |
| May 05 2017 |
1010 |
284.62 |
| May 05 2017 |
1788 |
315.27 |
| May 05 2017 |
1116 |
286.04 |
| Apr 28 2017 |
961 |
284.62 |
| Apr 28 2017 |
1806 |
315.27 |
| Apr 28 2017 |
1145 |
286.04 |
| Apr 21 2017 |
1013 |
284.62 |
| Apr 21 2017 |
1831 |
315.27 |
| Apr 21 2017 |
1173 |
286.04 |
| Apr 14 2017 |
1888 |
315.27 |
| Apr 14 2017 |
1027 |
284.62 |
| Apr 14 2017 |
1191 |
286.04 |
| Apr 07 2017 |
1065 |
284.62 |
| Apr 07 2017 |
1864 |
315.27 |
| Apr 07 2017 |
1082 |
286.04 |
| Mar 31 2017 |
1089 |
284.62 |
| Mar 31 2017 |
1906 |
315.27 |
| Mar 31 2017 |
1108 |
286.04 |
| Mar 24 2017 |
1874 |
315.27 |
| Mar 24 2017 |
1072 |
284.62 |
| Mar 24 2017 |
1105 |
286.04 |
| Mar 17 2017 |
1094 |
284.62 |
| Mar 17 2017 |
1903 |
315.27 |
| Mar 17 2017 |
1110 |
286.04 |
| Mar 10 2017 |
1112 |
284.62 |
| Mar 10 2017 |
1914 |
315.27 |
| Mar 10 2017 |
1124 |
286.04 |
| Mar 03 2017 |
1105 |
284.62 |
| Mar 03 2017 |
1938 |
315.27 |
| Mar 03 2017 |
1127 |
286.04 |
| Feb 24 2017 |
1128 |
284.62 |
| Feb 24 2017 |
1962 |
315.27 |
| Feb 24 2017 |
1155 |
286.04 |
| Feb 17 2017 |
1068 |
284.62 |
| Feb 17 2017 |
1959 |
315.27 |
| Feb 17 2017 |
1156 |
286.04 |
| Feb 10 2017 |
1074 |
284.62 |
| Feb 10 2017 |
1982 |
315.27 |
| Feb 10 2017 |
1163 |
286.04 |
| Feb 03 2017 |
1994 |
315.27 |
| Feb 03 2017 |
1080 |
284.62 |
| Feb 03 2017 |
1176 |
286.04 |
| Jan 27 2017 |
1081 |
284.62 |
| Jan 27 2017 |
2000 |
315.27 |
| Jan 27 2017 |
1187 |
286.04 |
| Jan 20 2017 |
1083 |
284.62 |
| Jan 20 2017 |
2004 |
315.27 |
| Jan 20 2017 |
1188 |
286.04 |
| Jan 13 2017 |
2008 |
315.27 |
| Jan 13 2017 |
1084 |
284.62 |
| Jan 13 2017 |
1188 |
286.04 |
| Jan 06 2017 |
2008 |
315.27 |
| Jan 06 2017 |
1088 |
284.62 |
| Jan 06 2017 |
1189 |
286.04 |
| Dec 30 2016 |
1089 |
284.62 |
| Dec 30 2016 |
2008 |
315.27 |
| Dec 30 2016 |
1192 |
286.04 |
| Dec 23 2016 |
2008 |
315.27 |
| Dec 23 2016 |
1089 |
284.62 |
| Dec 23 2016 |
1192 |
286.04 |
| Dec 16 2016 |
2008 |
315.27 |
| Dec 16 2016 |
1089 |
284.62 |
| Dec 16 2016 |
1191 |
286.04 |
| Dec 09 2016 |
1089 |
284.62 |
| Dec 09 2016 |
2008 |
315.27 |
| Dec 09 2016 |
1191 |
286.04 |
| Dec 02 2016 |
1089 |
284.62 |
| Dec 02 2016 |
2008 |
315.27 |
| Dec 02 2016 |
1191 |
286.04 |
| Nov 25 2016 |
2008 |
315.27 |
| Nov 25 2016 |
1088 |
284.62 |
| Nov 25 2016 |
1192 |
286.04 |
| Nov 18 2016 |
1088 |
284.62 |
| Nov 18 2016 |
2008 |
315.27 |
| Nov 18 2016 |
1192 |
286.04 |
| Nov 11 2016 |
1088 |
284.62 |
| Nov 11 2016 |
2009 |
315.27 |
| Nov 11 2016 |
1192 |
286.04 |
| Nov 04 2016 |
1088 |
284.62 |
| Nov 04 2016 |
2009 |
315.27 |
| Nov 04 2016 |
1192 |
286.04 |
| Oct 28 2016 |
2004 |
315.27 |
| Oct 28 2016 |
1088 |
284.62 |
| Oct 28 2016 |
1191 |
286.04 |
| Oct 21 2016 |
1091 |
284.62 |
| Oct 21 2016 |
2008 |
315.27 |
| Oct 21 2016 |
1191 |
286.04 |
| Oct 14 2016 |
1091 |
284.62 |
| Oct 14 2016 |
2009 |
315.27 |
| Oct 14 2016 |
1195 |
286.04 |
| Oct 07 2016 |
2015 |
315.27 |
| Oct 07 2016 |
1091 |
284.62 |
| Oct 07 2016 |
1196 |
286.04 |
| Sep 30 2016 |
1091 |
284.62 |
| Sep 30 2016 |
2014 |
315.27 |
| Sep 30 2016 |
1196 |
286.04 |
| Sep 23 2016 |
1090 |
284.62 |
| Sep 23 2016 |
2005 |
315.27 |
| Sep 23 2016 |
1191 |
286.04 |
| Sep 16 2016 |
1103 |
284.62 |
| Sep 16 2016 |
2006 |
315.27 |
| Sep 16 2016 |
1201 |
286.04 |
| Sep 09 2016 |
1132 |
284.62 |
| Sep 09 2016 |
2040 |
315.27 |
| Sep 09 2016 |
1255 |
286.04 |
| Sep 02 2016 |
980 |
278.54 |
| Sep 02 2016 |
2051 |
315.27 |
| Sep 02 2016 |
1465 |
290.48 |
| Aug 26 2016 |
985 |
278.54 |
| Aug 26 2016 |
1830 |
315.27 |
| Aug 26 2016 |
1408 |
290.48 |
| Aug 19 2016 |
1828 |
315.27 |
| Aug 19 2016 |
996 |
278.54 |
| Aug 19 2016 |
1416 |
290.48 |
| Aug 12 2016 |
1014 |
278.54 |
| Aug 12 2016 |
1824 |
315.27 |
| Aug 12 2016 |
1950 |
290.48 |
| Aug 05 2016 |
1042 |
278.54 |
| Aug 05 2016 |
1898 |
315.27 |
| Aug 05 2016 |
2040 |
290.48 |
| Jul 29 2016 |
1814 |
315.27 |
| Jul 29 2016 |
1039 |
278.54 |
| Jul 29 2016 |
2022 |
290.48 |
| Jul 22 2016 |
1883 |
315.27 |
| Jul 22 2016 |
1936 |
301.34 |
| Jul 22 2016 |
2107 |
290.99 |
| Jun 22 2016 |
9028 |
393.46 |
| Jun 22 2016 |
12423 |
393.46 |
| Jun 15 2016 |
9104 |
393.46 |
| Jun 15 2016 |
12554 |
393.46 |
| Jun 08 2016 |
9196 |
393.46 |
| Jun 08 2016 |
12596 |
393.46 |
| Jun 01 2016 |
9247 |
393.46 |
| Jun 01 2016 |
12818 |
393.46 |
| May 25 2016 |
9256 |
393.46 |
| May 25 2016 |
12812 |
393.46 |
| May 18 2016 |
9335 |
393.46 |
| May 18 2016 |
12893 |
393.46 |
| May 11 2016 |
9299 |
393.46 |
| May 11 2016 |
12861 |
393.46 |
| May 04 2016 |
9245 |
393.46 |
| May 04 2016 |
12837 |
393.46 |
| Apr 27 2016 |
5480 |
351.95 |
| Apr 27 2016 |
7812 |
351.95 |
| Apr 20 2016 |
5542 |
351.95 |
| Apr 20 2016 |
7935 |
351.95 |
| Apr 13 2016 |
5490 |
351.95 |
| Apr 13 2016 |
7916 |
351.95 |
| Apr 06 2016 |
5507 |
351.95 |
| Apr 06 2016 |
7974 |
351.95 |
| Mar 30 2016 |
5446 |
351.95 |
| Mar 30 2016 |
7892 |
351.95 |
| Mar 23 2016 |
5475 |
351.95 |
| Mar 23 2016 |
8010 |
351.95 |
| Mar 16 2016 |
5397 |
351.95 |
| Mar 16 2016 |
7956 |
351.95 |
| Mar 09 2016 |
5392 |
351.95 |
| Mar 09 2016 |
7977 |
351.95 |
| Mar 02 2016 |
5396 |
351.95 |
| Mar 02 2016 |
7944 |
351.95 |
| Feb 24 2016 |
5376 |
351.95 |
| Feb 24 2016 |
7947 |
351.95 |
| Feb 17 2016 |
5397 |
351.95 |
| Feb 17 2016 |
8010 |
351.95 |
| Feb 10 2016 |
5439 |
351.95 |
| Feb 10 2016 |
8049 |
351.95 |
| Feb 03 2016 |
5457 |
351.95 |
| Feb 03 2016 |
8069 |
351.95 |
| Jan 27 2016 |
5469 |
351.95 |
| Jan 27 2016 |
8078 |
351.95 |
| Jan 20 2016 |
5490 |
351.95 |
| Jan 20 2016 |
8104 |
351.95 |
| Jan 13 2016 |
5502 |
351.95 |
| Jan 13 2016 |
8113 |
351.95 |
| Jan 06 2016 |
5506 |
351.95 |
| Jan 06 2016 |
8115 |
351.95 |
| Dec 30 2015 |
5507 |
351.95 |
| Dec 30 2015 |
8115 |
351.95 |
| Dec 23 2015 |
5507 |
351.95 |
| Dec 23 2015 |
8115 |
351.95 |
| Dec 16 2015 |
5507 |
351.95 |
| Dec 16 2015 |
8115 |
351.95 |
| Dec 09 2015 |
5510 |
351.95 |
| Dec 09 2015 |
8117 |
351.95 |
| Dec 02 2015 |
5511 |
351.95 |
| Dec 02 2015 |
8118 |
351.95 |
| Nov 25 2015 |
5511 |
351.95 |
| Nov 25 2015 |
8119 |
351.95 |
| Nov 18 2015 |
5511 |
351.95 |
| Nov 18 2015 |
8119 |
351.95 |
| Nov 11 2015 |
5511 |
351.95 |
| Nov 11 2015 |
8116 |
351.95 |
| Nov 04 2015 |
5511 |
351.95 |
| Nov 04 2015 |
8116 |
351.95 |
| Oct 28 2015 |
5504 |
351.95 |
| Oct 28 2015 |
8105 |
351.95 |
| Oct 21 2015 |
5512 |
351.95 |
| Oct 21 2015 |
8113 |
351.95 |
| Oct 14 2015 |
5514 |
351.95 |
| Oct 14 2015 |
8115 |
351.95 |
| Oct 07 2015 |
5516 |
351.95 |
| Oct 07 2015 |
8115 |
351.95 |
| Sep 30 2015 |
5517 |
351.95 |
| Sep 30 2015 |
8135 |
351.95 |
| Sep 23 2015 |
5529 |
351.95 |
| Sep 23 2015 |
8161 |
351.95 |
| Sep 16 2015 |
5540 |
351.95 |
| Sep 16 2015 |
8140 |
351.95 |
| Sep 09 2015 |
5573 |
351.95 |
| Sep 09 2015 |
8178 |
351.95 |
| Sep 02 2015 |
1823 |
289.83 |
| Sep 02 2015 |
2894 |
289.83 |
| Aug 26 2015 |
1881 |
289.83 |
| Aug 26 2015 |
2945 |
289.83 |
| Aug 19 2015 |
1876 |
289.83 |
| Aug 19 2015 |
2989 |
289.83 |
| Aug 12 2015 |
1902 |
289.83 |
| Aug 12 2015 |
2993 |
289.83 |
| Apr 02 2014 |
6632 |
340.67 |
| Apr 02 2014 |
9150 |
340.67 |
| Mar 26 2014 |
6824 |
340.67 |
| Mar 26 2014 |
9255 |
340.67 |
| Mar 19 2014 |
6878 |
340.67 |
| Mar 19 2014 |
9284 |
340.67 |
| Mar 12 2014 |
6433 |
334.31 |
| Mar 12 2014 |
8651 |
334.31 |
| Mar 05 2014 |
6459 |
334.31 |
| Mar 05 2014 |
8671 |
334.31 |
| Feb 26 2014 |
6482 |
334.31 |
| Feb 26 2014 |
8703 |
334.31 |
| Feb 19 2014 |
6510 |
334.31 |
| Feb 19 2014 |
8751 |
334.31 |
| Feb 12 2014 |
6532 |
334.31 |
| Feb 12 2014 |
8759 |
334.31 |
| Feb 05 2014 |
6614 |
334.31 |
| Feb 05 2014 |
8823 |
334.31 |
| Jan 29 2014 |
6662 |
334.31 |
| Jan 29 2014 |
8841 |
334.31 |
| Jan 22 2014 |
6664 |
334.31 |
| Jan 22 2014 |
8822 |
334.31 |
| Jan 15 2014 |
6697 |
334.31 |
| Jan 15 2014 |
8847 |
334.31 |
| Jan 08 2014 |
6706 |
334.31 |
| Jan 08 2014 |
8855 |
334.31 |
| Jan 01 2014 |
6706 |
334.31 |
| Jan 01 2014 |
8855 |
334.31 |
| Dec 25 2013 |
6706 |
334.31 |
| Dec 25 2013 |
8855 |
334.31 |
| Dec 18 2013 |
6706 |
334.31 |
| Dec 18 2013 |
8855 |
334.31 |
| Dec 11 2013 |
6706 |
334.31 |
| Dec 11 2013 |
8855 |
334.31 |
| Dec 04 2013 |
6707 |
334.31 |
| Dec 04 2013 |
8856 |
334.31 |
| Nov 27 2013 |
6707 |
334.31 |
| Nov 27 2013 |
8856 |
334.31 |
| Nov 20 2013 |
6707 |
334.31 |
| Nov 20 2013 |
8857 |
334.31 |
| Nov 13 2013 |
6707 |
334.31 |
| Nov 13 2013 |
8857 |
334.31 |
| Nov 06 2013 |
6707 |
334.31 |
| Nov 06 2013 |
8857 |
334.31 |
| Oct 30 2013 |
6707 |
334.31 |
| Oct 30 2013 |
8857 |
334.31 |
| Oct 23 2013 |
6707 |
334.31 |
| Oct 23 2013 |
8857 |
334.31 |
| Oct 16 2013 |
6690 |
334.31 |
| Oct 16 2013 |
8854 |
334.31 |
| Oct 09 2013 |
6690 |
334.31 |
| Oct 09 2013 |
8845 |
334.31 |
| Oct 02 2013 |
6688 |
334.31 |
| Oct 02 2013 |
8848 |
334.31 |
| Sep 25 2013 |
6635 |
334.31 |
| Sep 25 2013 |
8832 |
334.31 |
| Sep 18 2013 |
6625 |
334.31 |
| Sep 18 2013 |
8809 |
334.31 |
| Sep 11 2013 |
6622 |
334.31 |
| Sep 11 2013 |
8761 |
334.31 |
| Sep 04 2013 |
6641 |
334.31 |
| Sep 04 2013 |
8761 |
334.31 |
| Aug 28 2013 |
6705 |
334.31 |
| Aug 28 2013 |
8791 |
334.31 |
| Aug 21 2013 |
6758 |
334.31 |
| Aug 21 2013 |
8858 |
334.31 |
| Aug 14 2013 |
6807 |
334.31 |
| Aug 14 2013 |
8600 |
334.31 |
| Aug 07 2013 |
6921 |
334.31 |
| Aug 07 2013 |
8691 |
334.31 |
| Jul 31 2013 |
6983 |
334.31 |
| Jul 31 2013 |
8731 |
334.31 |
| Jul 24 2013 |
7012 |
334.31 |
| Jul 24 2013 |
8764 |
334.31 |
| Jul 17 2013 |
7047 |
334.31 |
| Jul 17 2013 |
8773 |
334.31 |
| Jul 10 2013 |
7136 |
334.31 |
| Jul 10 2013 |
8872 |
334.31 |
| Jul 03 2013 |
7258 |
334.31 |
| Jul 03 2013 |
8862 |
334.31 |
| Jun 26 2013 |
7429 |
334.31 |
| Jun 26 2013 |
9004 |
334.31 |
| Jun 19 2013 |
7525 |
334.31 |
| Jun 19 2013 |
9043 |
334.31 |
| Jun 12 2013 |
7588 |
334.31 |
| Jun 12 2013 |
9204 |
334.31 |
| Jun 05 2013 |
7485 |
334.31 |
| Jun 05 2013 |
9136 |
334.31 |
| May 29 2013 |
7532 |
334.31 |
| May 29 2013 |
9156 |
334.31 |
| May 22 2013 |
7664 |
334.31 |
| May 22 2013 |
9353 |
334.31 |
| May 15 2013 |
7700 |
334.31 |
| May 15 2013 |
9399 |
334.31 |
| May 08 2013 |
7688 |
334.31 |
| May 08 2013 |
9333 |
334.31 |
| May 01 2013 |
7799 |
334.31 |
| May 01 2013 |
9434 |
334.31 |
| Apr 24 2013 |
7793 |
334.31 |
| Apr 24 2013 |
9389 |
334.31 |
| Apr 17 2013 |
7857 |
334.31 |
| Apr 17 2013 |
9480 |
334.31 |
| Apr 10 2013 |
6732 |
321.59 |
| Apr 10 2013 |
8265 |
321.59 |
| Apr 03 2013 |
6748 |
321.59 |
| Apr 03 2013 |
8300 |
321.59 |
| Mar 27 2013 |
6784 |
321.59 |
| Mar 27 2013 |
8340 |
321.59 |
| Mar 20 2013 |
6673 |
321.59 |
| Mar 20 2013 |
8310 |
321.59 |
| Oct 19 2012 |
3419 |
266.39 |
| Sep 23 2012 |
3414 |
266.39 |
| Aug 31 2012 |
3373 |
266.39 |
| Aug 24 2012 |
3363 |
266.39 |
| Aug 10 2012 |
3338 |
266.39 |
| Aug 03 2012 |
3334 |
266.39 |
| Jul 27 2012 |
3310 |
266.39 |
| Jul 06 2012 |
3267 |
266.39 |
| Jun 22 2012 |
3153 |
266.39 |
| Jun 15 2012 |
3364 |
266.39 |
| Jun 08 2012 |
3369 |
266.39 |
| Jun 01 2012 |
3371 |
266.39 |
| May 25 2012 |
3199 |
266.39 |
| May 18 2012 |
3283 |
266.39 |
| May 11 2012 |
3338 |
266.39 |
| May 04 2012 |
3294 |
266.39 |
| Apr 27 2012 |
3291 |
266.39 |
| Apr 13 2012 |
3056 |
266.39 |
| Apr 06 2012 |
3035 |
266.39 |
| Mar 27 2012 |
3056 |
266.39 |
