| Apr 28 2026 |
6696 |
557.17 |
| Apr 28 2026 |
8817 |
557.17 |
| Apr 21 2026 |
6635 |
557.17 |
| Apr 21 2026 |
8786 |
557.17 |
| Apr 14 2026 |
6667 |
557.17 |
| Apr 14 2026 |
8793 |
557.17 |
| Apr 07 2026 |
6626 |
557.17 |
| Apr 07 2026 |
8789 |
557.17 |
| Mar 31 2026 |
6648 |
557.17 |
| Mar 31 2026 |
8656 |
557.17 |
| Mar 24 2026 |
6663 |
557.17 |
| Mar 24 2026 |
8659 |
557.17 |
| Mar 17 2026 |
6627 |
557.17 |
| Mar 17 2026 |
8668 |
557.17 |
| Mar 10 2026 |
6473 |
557.17 |
| Mar 10 2026 |
8536 |
557.17 |
| Mar 03 2026 |
6457 |
557.17 |
| Mar 03 2026 |
8516 |
557.17 |
| Feb 24 2026 |
6443 |
557.17 |
| Feb 24 2026 |
8541 |
557.17 |
| Feb 17 2026 |
6385 |
557.17 |
| Feb 17 2026 |
8355 |
557.17 |
| Feb 10 2026 |
6344 |
557.17 |
| Feb 10 2026 |
8428 |
557.17 |
| Feb 03 2026 |
6354 |
557.17 |
| Feb 03 2026 |
8450 |
557.17 |
| Jan 27 2026 |
6358 |
557.17 |
| Jan 27 2026 |
8485 |
557.17 |
| Jan 20 2026 |
6342 |
557.17 |
| Jan 20 2026 |
8483 |
557.17 |
| Jan 13 2026 |
6349 |
557.17 |
| Jan 13 2026 |
8483 |
557.17 |
| Jan 06 2026 |
6342 |
557.17 |
| Jan 06 2026 |
8477 |
557.17 |
| Dec 30 2025 |
6336 |
557.17 |
| Dec 30 2025 |
8474 |
557.17 |
| Dec 23 2025 |
6337 |
557.17 |
| Dec 23 2025 |
8447 |
557.17 |
| Dec 16 2025 |
6337 |
557.17 |
| Dec 16 2025 |
8489 |
557.17 |
| Dec 09 2025 |
6337 |
557.17 |
| Dec 09 2025 |
8503 |
557.17 |
| Dec 02 2025 |
6338 |
557.17 |
| Dec 02 2025 |
8505 |
557.17 |
| Nov 25 2025 |
6338 |
557.17 |
| Nov 25 2025 |
8505 |
557.17 |
| Nov 18 2025 |
6338 |
557.17 |
| Nov 18 2025 |
8505 |
557.17 |
| Nov 11 2025 |
6303 |
557.17 |
| Nov 11 2025 |
8481 |
557.17 |
| Nov 04 2025 |
6303 |
557.17 |
| Nov 04 2025 |
8481 |
557.17 |
| Oct 28 2025 |
6304 |
557.17 |
| Oct 28 2025 |
8533 |
557.17 |
| Oct 21 2025 |
6304 |
557.17 |
| Oct 21 2025 |
8823 |
557.17 |
| Oct 14 2025 |
6339 |
557.17 |
| Oct 14 2025 |
8782 |
557.17 |
| Oct 07 2025 |
6326 |
557.17 |
| Oct 07 2025 |
8489 |
557.17 |
| Sep 30 2025 |
6306 |
557.17 |
| Sep 30 2025 |
8521 |
557.17 |
| Sep 23 2025 |
6307 |
557.17 |
| Sep 23 2025 |
8489 |
557.17 |
| Sep 16 2025 |
6200 |
557.17 |
| Sep 16 2025 |
8439 |
557.17 |
| Sep 09 2025 |
6231 |
557.17 |
| Sep 09 2025 |
8380 |
557.17 |
| Sep 02 2025 |
6254 |
557.17 |
| Sep 02 2025 |
8697 |
557.17 |
| Aug 26 2025 |
6314 |
557.17 |
| Aug 26 2025 |
8773 |
557.17 |
| Aug 19 2025 |
6300 |
557.17 |
| Aug 19 2025 |
8651 |
557.17 |
| Aug 12 2025 |
8557 |
557.17 |
| Aug 12 2025 |
10805 |
557.17 |
| Aug 05 2025 |
8569 |
557.17 |
| Aug 05 2025 |
10935 |
557.17 |
| Jul 29 2025 |
8687 |
557.17 |
| Jul 29 2025 |
11113 |
557.17 |
| Jul 22 2025 |
8735 |
557.17 |
| Jul 22 2025 |
11173 |
557.17 |
| Jul 15 2025 |
8667 |
557.17 |
| Jul 15 2025 |
11172 |
557.17 |
| Jul 08 2025 |
8760 |
557.17 |
| Jul 08 2025 |
11706 |
557.17 |
| Jul 01 2025 |
9147 |
557.17 |
| Jul 01 2025 |
12041 |
557.17 |
| Jun 24 2025 |
8877 |
557.17 |
| Jun 24 2025 |
11472 |
557.17 |
| Jun 17 2025 |
8940 |
557.17 |
| Jun 17 2025 |
11484 |
557.17 |
| Jun 10 2025 |
9072 |
557.17 |
| Jun 10 2025 |
11662 |
557.17 |
| Jun 03 2025 |
9032 |
557.17 |
| Jun 03 2025 |
11652 |
557.17 |
| May 27 2025 |
9115 |
557.17 |
| May 27 2025 |
11807 |
557.17 |
| May 20 2025 |
8949 |
557.17 |
| May 20 2025 |
11998 |
557.17 |
| May 13 2025 |
8892 |
557.17 |
| May 13 2025 |
11994 |
557.17 |
| May 06 2025 |
8949 |
557.17 |
| May 06 2025 |
12186 |
557.17 |
| Mar 27 2020 |
14259 |
510.01 |
| Mar 27 2020 |
20345 |
510.01 |
| Mar 20 2020 |
14470 |
510.01 |
| Mar 20 2020 |
20617 |
510.01 |
| Mar 13 2020 |
14580 |
510.01 |
| Mar 13 2020 |
20883 |
510.01 |
| Mar 06 2020 |
14681 |
510.01 |
| Mar 06 2020 |
21069 |
510.01 |
| Feb 28 2020 |
14659 |
510.01 |
| Feb 28 2020 |
21061 |
510.01 |
| Feb 21 2020 |
14512 |
510.01 |
| Feb 21 2020 |
20886 |
510.01 |
| Feb 14 2020 |
14558 |
510.01 |
| Feb 14 2020 |
20934 |
510.01 |
| Feb 07 2020 |
14469 |
510.01 |
| Feb 07 2020 |
20774 |
510.01 |
| Jan 31 2020 |
14506 |
510.01 |
| Jan 31 2020 |
20836 |
510.01 |
| Jan 24 2020 |
14542 |
510.01 |
| Jan 24 2020 |
20864 |
510.01 |
| Jan 17 2020 |
14401 |
510.01 |
| Jan 17 2020 |
20753 |
510.01 |
| Jan 10 2020 |
14397 |
510.01 |
| Jan 10 2020 |
20750 |
510.01 |
| Jan 03 2020 |
14406 |
510.01 |
| Jan 03 2020 |
20762 |
510.01 |
| Dec 27 2019 |
14398 |
510.01 |
| Dec 27 2019 |
20759 |
510.01 |
| Dec 20 2019 |
14398 |
510.01 |
| Dec 20 2019 |
20759 |
510.01 |
| Dec 13 2019 |
14399 |
510.01 |
| Dec 13 2019 |
20760 |
510.01 |
| Dec 06 2019 |
14382 |
510.01 |
| Dec 06 2019 |
20745 |
510.01 |
| Nov 29 2019 |
14345 |
510.01 |
| Nov 29 2019 |
20737 |
510.01 |
| Nov 22 2019 |
14345 |
510.01 |
| Nov 22 2019 |
20737 |
510.01 |
| Nov 15 2019 |
14346 |
510.01 |
| Nov 15 2019 |
20742 |
510.01 |
| Nov 08 2019 |
14355 |
510.01 |
| Nov 08 2019 |
20661 |
510.01 |
| Nov 01 2019 |
14346 |
510.01 |
| Nov 01 2019 |
20390 |
510.01 |
| Oct 25 2019 |
14363 |
510.01 |
| Oct 25 2019 |
20407 |
510.01 |
| Oct 18 2019 |
14363 |
510.01 |
| Oct 18 2019 |
20457 |
510.01 |
| Oct 11 2019 |
14367 |
510.01 |
| Oct 11 2019 |
20414 |
510.01 |
| Oct 04 2019 |
14389 |
510.01 |
| Oct 04 2019 |
20381 |
510.01 |
| Sep 27 2019 |
14390 |
510.01 |
| Sep 27 2019 |
20520 |
510.01 |
| Sep 20 2019 |
14402 |
510.01 |
| Sep 20 2019 |
20495 |
510.01 |
| Sep 13 2019 |
14386 |
510.01 |
| Sep 13 2019 |
20548 |
510.01 |
| Sep 06 2019 |
14404 |
510.01 |
| Sep 06 2019 |
20906 |
510.01 |
| Aug 30 2019 |
14561 |
510.01 |
| Aug 30 2019 |
21032 |
510.01 |
| Aug 23 2019 |
14663 |
510.01 |
| Aug 23 2019 |
21271 |
510.01 |
| Aug 16 2019 |
14650 |
510.01 |
| Aug 16 2019 |
21189 |
510.01 |
| Aug 09 2019 |
14705 |
510.01 |
| Aug 09 2019 |
21276 |
510.01 |
| Aug 02 2019 |
14860 |
510.01 |
| Aug 02 2019 |
21431 |
510.01 |
| Jul 26 2019 |
14928 |
510.01 |
| Jul 26 2019 |
21523 |
510.01 |
| Jul 19 2019 |
14985 |
510.01 |
| Jul 19 2019 |
21707 |
510.01 |
| Jul 12 2019 |
15145 |
510.01 |
| Jul 12 2019 |
21777 |
510.01 |
| Jul 05 2019 |
15563 |
510.01 |
| Jul 05 2019 |
22213 |
510.01 |
| Jun 28 2019 |
15758 |
510.01 |
| Jun 28 2019 |
22401 |
510.01 |
| Jun 21 2019 |
15759 |
510.01 |
| Jun 21 2019 |
22269 |
510.01 |
| Jun 14 2019 |
15928 |
510.01 |
| Jun 14 2019 |
22385 |
510.01 |
| Jun 07 2019 |
16170 |
510.01 |
| Jun 07 2019 |
22612 |
510.01 |
| May 31 2019 |
16084 |
510.01 |
| May 31 2019 |
22523 |
510.01 |
| May 24 2019 |
16057 |
510.01 |
| May 24 2019 |
22557 |
510.01 |
| May 17 2019 |
16106 |
510.01 |
| May 17 2019 |
22514 |
510.01 |
| May 10 2019 |
16083 |
510.01 |
| May 10 2019 |
22497 |
510.01 |
| May 03 2019 |
16106 |
510.01 |
| May 03 2019 |
22555 |
510.01 |
| Apr 26 2019 |
16078 |
510.01 |
| Apr 26 2019 |
21990 |
510.01 |
| Apr 19 2019 |
16253 |
510.01 |
| Apr 19 2019 |
21960 |
510.01 |
| Apr 18 2019 |
16273 |
510.01 |
| Apr 12 2019 |
16422 |
510.01 |
| Apr 12 2019 |
22059 |
510.01 |
| Mar 27 2013 |
1200 |
215.73 |
| Mar 27 2013 |
1574 |
215.73 |
| Mar 20 2013 |
1182 |
215.73 |
| Mar 20 2013 |
1617 |
215.73 |
| Mar 13 2013 |
1642 |
215.73 |
| Oct 19 2012 |
872 |
215.73 |
| Oct 19 2012 |
2263 |
241.7 |
| Sep 23 2012 |
865 |
215.73 |
| Sep 23 2012 |
2260 |
241.7 |
| Aug 31 2012 |
864 |
215.73 |
| Aug 31 2012 |
2239 |
241.7 |
| Aug 24 2012 |
880 |
215.73 |
| Aug 24 2012 |
2235 |
241.7 |
| Aug 10 2012 |
900 |
215.73 |
| Aug 10 2012 |
2264 |
241.7 |
| Aug 03 2012 |
906 |
215.73 |
| Aug 03 2012 |
2270 |
241.7 |
| Jul 27 2012 |
907 |
215.73 |
| Jul 27 2012 |
2257 |
241.7 |
| Jul 06 2012 |
887 |
215.73 |
| Jul 06 2012 |
2249 |
241.7 |
| Jun 22 2012 |
910 |
215.73 |
| Jun 22 2012 |
2230 |
241.7 |
| Jun 15 2012 |
927 |
215.73 |
| Jun 15 2012 |
2326 |
241.7 |
| Jun 08 2012 |
949 |
215.73 |
| Jun 08 2012 |
2324 |
241.7 |
| Jun 01 2012 |
920 |
215.73 |
| Jun 01 2012 |
2340 |
241.7 |
| May 25 2012 |
3249 |
267.67 |
| May 18 2012 |
3332 |
267.67 |
| May 11 2012 |
3389 |
267.67 |
| May 04 2012 |
3345 |
267.67 |
| Apr 27 2012 |
3344 |
267.67 |
| Apr 13 2012 |
3115 |
267.67 |
| Apr 06 2012 |
3088 |
267.67 |
| Mar 27 2012 |
3093 |
267.67 |
