| Apr 12 2019 |
6312 |
406.56 |
| Apr 12 2019 |
8598 |
406.56 |
| Apr 05 2019 |
6184 |
406.56 |
| Apr 05 2019 |
2815 |
384.2 |
| Apr 05 2019 |
8352 |
406.56 |
| Mar 29 2019 |
6106 |
406.56 |
| Mar 29 2019 |
2704 |
384.2 |
| Mar 29 2019 |
8289 |
406.56 |
| Mar 22 2019 |
6094 |
406.56 |
| Mar 22 2019 |
2760 |
384.2 |
| Mar 22 2019 |
8233 |
406.56 |
| Mar 15 2019 |
2876 |
384.2 |
| Mar 15 2019 |
6077 |
406.56 |
| Mar 15 2019 |
15190 |
512.5 |
| Mar 15 2019 |
12694 |
441.87 |
| Mar 08 2019 |
2752 |
384.2 |
| Mar 08 2019 |
6042 |
406.56 |
| Mar 08 2019 |
14944 |
512.5 |
| Mar 08 2019 |
12505 |
441.87 |
| Mar 01 2019 |
5922 |
405.05 |
| Mar 01 2019 |
4365 |
423.28 |
| Mar 01 2019 |
15047 |
512.5 |
| Mar 01 2019 |
11258 |
431.91 |
| Feb 22 2019 |
15131 |
512.5 |
| Feb 22 2019 |
5946 |
405.05 |
| Feb 22 2019 |
4362 |
423.28 |
| Feb 22 2019 |
11302 |
431.91 |
| Feb 15 2019 |
5909 |
405.05 |
| Feb 15 2019 |
4362 |
423.28 |
| Feb 15 2019 |
15006 |
512.5 |
| Feb 15 2019 |
11230 |
431.91 |
| Feb 08 2019 |
5872 |
405.05 |
| Feb 08 2019 |
4480 |
423.28 |
| Feb 08 2019 |
14940 |
512.5 |
| Feb 08 2019 |
11154 |
431.91 |
| Feb 01 2019 |
4488 |
423.28 |
| Feb 01 2019 |
5893 |
405.05 |
| Feb 01 2019 |
14948 |
512.5 |
| Feb 01 2019 |
11153 |
431.91 |
| Jan 25 2019 |
4488 |
423.28 |
| Jan 25 2019 |
5890 |
405.05 |
| Jan 25 2019 |
14977 |
512.5 |
| Jan 25 2019 |
11190 |
431.91 |
| Jan 18 2019 |
4496 |
423.28 |
| Jan 18 2019 |
5892 |
405.05 |
| Jan 18 2019 |
15043 |
512.5 |
| Jan 18 2019 |
11192 |
431.91 |
| Jan 11 2019 |
5897 |
405.05 |
| Jan 11 2019 |
4496 |
423.28 |
| Jan 11 2019 |
15043 |
512.5 |
| Jan 11 2019 |
11188 |
431.91 |
| Jan 04 2019 |
15044 |
512.5 |
| Jan 04 2019 |
5906 |
405.05 |
| Jan 04 2019 |
4496 |
423.28 |
| Jan 04 2019 |
11200 |
431.91 |
| Dec 28 2018 |
4498 |
423.28 |
| Dec 28 2018 |
5906 |
405.05 |
| Dec 28 2018 |
15044 |
512.5 |
| Dec 28 2018 |
11200 |
431.91 |
| Dec 21 2018 |
4498 |
423.28 |
| Dec 21 2018 |
5906 |
405.05 |
| Dec 21 2018 |
15044 |
512.5 |
| Dec 21 2018 |
11200 |
431.91 |
| Dec 14 2018 |
15044 |
512.5 |
| Dec 14 2018 |
4498 |
423.28 |
| Dec 14 2018 |
5906 |
405.05 |
| Dec 14 2018 |
11200 |
431.91 |
| Dec 07 2018 |
5905 |
405.05 |
| Dec 07 2018 |
4486 |
423.28 |
| Dec 07 2018 |
15044 |
512.5 |
| Dec 07 2018 |
11197 |
431.91 |
| Nov 30 2018 |
15044 |
512.5 |
| Nov 30 2018 |
5905 |
405.05 |
| Nov 30 2018 |
4486 |
423.28 |
| Nov 30 2018 |
11197 |
431.91 |
| Nov 23 2018 |
15044 |
512.5 |
| Nov 23 2018 |
5905 |
405.05 |
| Nov 23 2018 |
4486 |
423.28 |
| Nov 23 2018 |
11197 |
431.91 |
| Nov 16 2018 |
5905 |
405.05 |
| Nov 16 2018 |
4486 |
423.28 |
| Nov 16 2018 |
15044 |
512.5 |
| Nov 16 2018 |
11197 |
431.91 |
| Nov 09 2018 |
4486 |
423.28 |
| Nov 09 2018 |
5905 |
405.05 |
| Nov 09 2018 |
15045 |
512.5 |
| Nov 09 2018 |
11198 |
431.91 |
| Nov 02 2018 |
5905 |
405.05 |
| Nov 02 2018 |
4486 |
423.28 |
| Nov 02 2018 |
15045 |
512.5 |
| Nov 02 2018 |
11172 |
431.91 |
| Oct 26 2018 |
15039 |
512.5 |
| Oct 26 2018 |
4486 |
423.28 |
| Oct 26 2018 |
5905 |
405.05 |
| Oct 26 2018 |
11172 |
431.91 |
| Oct 19 2018 |
4486 |
423.28 |
| Oct 19 2018 |
5905 |
405.05 |
| Oct 19 2018 |
15064 |
512.5 |
| Oct 19 2018 |
11195 |
431.91 |
| Oct 12 2018 |
5895 |
405.05 |
| Oct 12 2018 |
4477 |
423.28 |
| Oct 12 2018 |
14999 |
512.5 |
| Oct 12 2018 |
11150 |
431.91 |
| Oct 05 2018 |
15018 |
512.5 |
| Oct 05 2018 |
5883 |
405.05 |
| Oct 05 2018 |
4477 |
423.28 |
| Oct 05 2018 |
11252 |
431.91 |
| Sep 28 2018 |
4483 |
423.28 |
| Sep 28 2018 |
5899 |
405.05 |
| Sep 28 2018 |
14668 |
512.5 |
| Sep 28 2018 |
10972 |
431.91 |
| Sep 21 2018 |
4431 |
423.28 |
| Sep 21 2018 |
5877 |
405.05 |
| Sep 21 2018 |
14623 |
512.5 |
| Sep 21 2018 |
10953 |
431.91 |
| Sep 14 2018 |
5914 |
405.05 |
| Sep 14 2018 |
4513 |
423.28 |
| Sep 14 2018 |
14698 |
512.5 |
| Sep 14 2018 |
10987 |
431.91 |
| Sep 07 2018 |
4536 |
423.28 |
| Sep 07 2018 |
14960 |
512.5 |
| Sep 07 2018 |
5985 |
405.05 |
| Sep 07 2018 |
11178 |
431.91 |
| Aug 31 2018 |
14997 |
512.5 |
| Aug 31 2018 |
6052 |
405.05 |
| Aug 31 2018 |
4604 |
423.28 |
| Aug 31 2018 |
11252 |
431.91 |
| Aug 24 2018 |
15067 |
512.5 |
| Aug 24 2018 |
6009 |
405.05 |
| Aug 24 2018 |
4665 |
423.28 |
| Aug 24 2018 |
11259 |
431.91 |
| Aug 17 2018 |
6116 |
405.05 |
| Aug 17 2018 |
14979 |
512.5 |
| Aug 17 2018 |
4644 |
423.28 |
| Aug 17 2018 |
11403 |
431.91 |
| Aug 10 2018 |
6131 |
405.05 |
| Aug 10 2018 |
4650 |
423.28 |
| Aug 10 2018 |
14983 |
512.5 |
| Aug 10 2018 |
11525 |
431.91 |
| Aug 03 2018 |
4682 |
423.28 |
| Aug 03 2018 |
6215 |
405.05 |
| Aug 03 2018 |
15176 |
512.5 |
| Aug 03 2018 |
11641 |
431.91 |
| Jul 27 2018 |
4737 |
423.28 |
| Jul 27 2018 |
6231 |
405.05 |
| Jul 27 2018 |
15360 |
512.5 |
| Jul 27 2018 |
11680 |
431.91 |
| Jul 20 2018 |
6307 |
405.05 |
| Jul 20 2018 |
4821 |
423.28 |
| Jul 20 2018 |
15311 |
512.5 |
| Jul 20 2018 |
11861 |
431.91 |
| Jul 13 2018 |
15524 |
512.5 |
| Jul 13 2018 |
4885 |
423.28 |
| Jul 13 2018 |
6179 |
405.05 |
| Jul 13 2018 |
11726 |
431.91 |
| Jul 06 2018 |
6047 |
405.05 |
| Jul 06 2018 |
15356 |
512.5 |
| Jul 06 2018 |
4890 |
423.28 |
| Jul 06 2018 |
11495 |
431.91 |
| Jun 29 2018 |
15369 |
512.5 |
| Jun 29 2018 |
4874 |
423.28 |
| Jun 29 2018 |
6059 |
405.05 |
| Jun 29 2018 |
11519 |
431.91 |
| Jun 22 2018 |
4975 |
423.28 |
| Jun 22 2018 |
6232 |
405.05 |
| Jun 22 2018 |
15644 |
512.5 |
| Jun 22 2018 |
11781 |
431.91 |
| Jun 15 2018 |
5000 |
423.28 |
| Jun 15 2018 |
15744 |
512.5 |
| Jun 15 2018 |
6264 |
405.05 |
| Jun 15 2018 |
11781 |
431.91 |
| Jun 08 2018 |
6392 |
405.05 |
| Jun 08 2018 |
5076 |
423.28 |
| Jun 08 2018 |
15829 |
512.5 |
| Jun 08 2018 |
11941 |
431.91 |
| Jun 01 2018 |
16252 |
512.5 |
| Jun 01 2018 |
6447 |
405.05 |
| Jun 01 2018 |
5046 |
423.28 |
| Jun 01 2018 |
12246 |
431.91 |
| May 25 2018 |
5053 |
423.28 |
| May 25 2018 |
6552 |
405.05 |
| May 25 2018 |
16308 |
512.5 |
| May 25 2018 |
12422 |
431.91 |
| May 18 2018 |
16436 |
512.5 |
| May 18 2018 |
6553 |
405.05 |
| May 18 2018 |
5006 |
423.28 |
| May 18 2018 |
12468 |
431.91 |
| May 11 2018 |
4956 |
423.28 |
| May 11 2018 |
6512 |
405.05 |
| May 11 2018 |
16483 |
512.5 |
| May 11 2018 |
12566 |
431.91 |
| May 04 2018 |
6667 |
405.05 |
| May 04 2018 |
16784 |
512.5 |
| May 04 2018 |
5007 |
423.28 |
| May 04 2018 |
12716 |
431.91 |
| Apr 27 2018 |
5089 |
423.28 |
| Apr 27 2018 |
6677 |
405.05 |
| Apr 27 2018 |
16655 |
512.5 |
| Apr 27 2018 |
12651 |
431.91 |
| Apr 20 2018 |
9431 |
432.97 |
| Apr 20 2018 |
5053 |
423.28 |
| Apr 20 2018 |
12877 |
432.97 |
| Apr 13 2018 |
10202 |
440.87 |
| Apr 13 2018 |
17291 |
523.91 |
| Apr 13 2018 |
6714 |
462.36 |
| Apr 13 2018 |
16659 |
461.63 |
| Apr 06 2018 |
10148 |
440.87 |
| Apr 06 2018 |
6731 |
462.36 |
| Apr 06 2018 |
17681 |
523.91 |
| Apr 06 2018 |
16754 |
461.63 |
| Mar 30 2018 |
6722 |
462.36 |
| Mar 30 2018 |
10226 |
440.87 |
| Mar 30 2018 |
18084 |
523.91 |
| Mar 30 2018 |
17002 |
461.63 |
| Mar 23 2018 |
6622 |
462.36 |
| Mar 23 2018 |
18302 |
523.91 |
| Mar 23 2018 |
10277 |
440.87 |
| Mar 23 2018 |
17176 |
461.63 |
| Mar 16 2018 |
18170 |
523.91 |
| Mar 16 2018 |
6529 |
462.36 |
| Mar 16 2018 |
10303 |
440.87 |
| Mar 16 2018 |
17125 |
461.63 |
| Mar 09 2018 |
12156 |
460.29 |
| Mar 09 2018 |
18070 |
523.91 |
| Mar 09 2018 |
19623 |
481.49 |
| Mar 02 2018 |
11219 |
450.28 |
| Mar 02 2018 |
18159 |
523.91 |
| Mar 02 2018 |
18264 |
468.69 |
| Feb 23 2018 |
18323 |
523.91 |
| Feb 23 2018 |
11330 |
450.28 |
| Feb 23 2018 |
18425 |
468.69 |
| Feb 16 2018 |
11316 |
450.28 |
| Feb 16 2018 |
18368 |
523.91 |
| Feb 16 2018 |
18388 |
468.69 |
| Feb 09 2018 |
11346 |
450.28 |
| Feb 09 2018 |
18122 |
523.91 |
| Feb 09 2018 |
18215 |
468.69 |
| Feb 02 2018 |
11302 |
450.28 |
| Feb 02 2018 |
18020 |
523.91 |
| Feb 02 2018 |
18125 |
468.69 |
| Jan 26 2018 |
11320 |
450.28 |
| Jan 26 2018 |
18108 |
523.91 |
| Jan 26 2018 |
18158 |
468.69 |
| Jan 19 2018 |
11319 |
450.28 |
| Jan 19 2018 |
18111 |
523.91 |
| Jan 19 2018 |
18162 |
468.69 |
| Jan 12 2018 |
11301 |
450.28 |
| Jan 12 2018 |
18147 |
523.91 |
| Jan 12 2018 |
18158 |
468.69 |
| Jan 05 2018 |
18147 |
523.91 |
| Jan 05 2018 |
11333 |
450.28 |
| Jan 05 2018 |
18185 |
468.69 |
| Dec 29 2017 |
11334 |
450.28 |
| Dec 29 2017 |
18147 |
523.91 |
| Dec 29 2017 |
18185 |
468.69 |
| Dec 22 2017 |
11336 |
450.28 |
| Dec 22 2017 |
18147 |
523.91 |
| Dec 22 2017 |
18187 |
468.69 |
| Dec 15 2017 |
18147 |
523.91 |
| Dec 15 2017 |
11327 |
450.28 |
| Dec 15 2017 |
18182 |
468.69 |
| Dec 08 2017 |
18147 |
523.91 |
| Dec 08 2017 |
11327 |
450.28 |
| Dec 08 2017 |
18182 |
468.69 |
| Dec 01 2017 |
11327 |
450.28 |
| Dec 01 2017 |
18147 |
523.91 |
| Dec 01 2017 |
18182 |
468.69 |
| Nov 24 2017 |
18147 |
523.91 |
| Nov 24 2017 |
11327 |
450.28 |
| Nov 24 2017 |
18182 |
468.69 |
| Nov 17 2017 |
18148 |
523.91 |
| Nov 17 2017 |
11327 |
450.28 |
| Nov 17 2017 |
18183 |
468.69 |
| Nov 10 2017 |
11327 |
450.28 |
| Nov 10 2017 |
18180 |
523.91 |
| Nov 10 2017 |
18192 |
468.69 |
| Nov 03 2017 |
11328 |
450.28 |
| Nov 03 2017 |
18180 |
523.91 |
| Nov 03 2017 |
18193 |
468.69 |
| Oct 27 2017 |
18199 |
523.91 |
| Oct 27 2017 |
11328 |
450.28 |
| Oct 27 2017 |
18226 |
468.69 |
| Oct 20 2017 |
11342 |
450.28 |
| Oct 20 2017 |
18101 |
523.91 |
| Oct 20 2017 |
18162 |
468.69 |
| Oct 13 2017 |
11342 |
450.28 |
| Oct 13 2017 |
18157 |
523.91 |
| Oct 13 2017 |
18188 |
468.69 |
| Oct 06 2017 |
11334 |
450.28 |
| Oct 06 2017 |
18145 |
523.91 |
| Oct 06 2017 |
18184 |
468.69 |
| Sep 29 2017 |
18143 |
523.91 |
| Sep 29 2017 |
11348 |
450.28 |
| Sep 29 2017 |
18097 |
468.69 |
| Sep 22 2017 |
11344 |
450.28 |
| Sep 22 2017 |
18413 |
523.91 |
| Sep 22 2017 |
18274 |
468.69 |
| Sep 15 2017 |
11417 |
450.28 |
| Sep 15 2017 |
18389 |
523.91 |
| Sep 15 2017 |
18353 |
468.69 |
| Sep 08 2017 |
18310 |
523.91 |
| Sep 08 2017 |
11458 |
450.28 |
| Sep 08 2017 |
18475 |
468.69 |
| Sep 01 2017 |
11615 |
450.28 |
| Sep 01 2017 |
18365 |
523.91 |
| Sep 01 2017 |
18536 |
468.69 |
| Aug 25 2017 |
11645 |
450.28 |
| Aug 25 2017 |
18715 |
523.91 |
| Aug 25 2017 |
18906 |
468.69 |
| Aug 18 2017 |
11703 |
450.28 |
| Aug 18 2017 |
18790 |
523.91 |
| Aug 18 2017 |
19010 |
468.69 |
| Aug 11 2017 |
11654 |
450.28 |
| Aug 11 2017 |
18877 |
523.91 |
| Aug 11 2017 |
19040 |
468.69 |
| Aug 04 2017 |
11802 |
450.28 |
| Aug 04 2017 |
18968 |
523.91 |
| Aug 04 2017 |
19220 |
468.69 |
| Jul 28 2017 |
11858 |
450.28 |
| Jul 28 2017 |
19109 |
523.91 |
| Jul 28 2017 |
19342 |
468.69 |
| Jul 21 2017 |
19136 |
523.91 |
| Jul 21 2017 |
11936 |
450.28 |
| Jul 21 2017 |
19474 |
468.69 |
| Jul 14 2017 |
12037 |
450.28 |
| Jul 14 2017 |
19220 |
523.91 |
| Jul 14 2017 |
19547 |
468.69 |
| Jul 07 2017 |
12124 |
450.28 |
| Jul 07 2017 |
19302 |
523.91 |
| Jul 07 2017 |
19618 |
468.69 |
| Jun 30 2017 |
19340 |
523.91 |
| Jun 30 2017 |
12185 |
450.28 |
| Jun 30 2017 |
19693 |
468.69 |
| Jun 23 2017 |
19573 |
523.91 |
| Jun 23 2017 |
13227 |
450.28 |
| Jun 23 2017 |
19821 |
468.69 |
| Jun 16 2017 |
13305 |
450.28 |
| Jun 16 2017 |
19595 |
523.91 |
| Jun 16 2017 |
19833 |
468.69 |
| Jun 09 2017 |
19497 |
523.91 |
| Jun 09 2017 |
13394 |
450.28 |
| Jun 09 2017 |
19701 |
468.69 |
| Jun 02 2017 |
19901 |
523.91 |
| Jun 02 2017 |
13417 |
450.28 |
| Jun 02 2017 |
19968 |
468.69 |
| May 26 2017 |
13512 |
450.28 |
| May 26 2017 |
19960 |
523.91 |
| May 26 2017 |
20035 |
468.69 |
| May 19 2017 |
13552 |
450.28 |
| May 19 2017 |
20465 |
523.91 |
| May 19 2017 |
20265 |
468.69 |
| May 12 2017 |
20564 |
523.91 |
| May 12 2017 |
13709 |
450.28 |
| May 12 2017 |
20387 |
468.69 |
| May 05 2017 |
13683 |
450.28 |
| May 05 2017 |
20548 |
523.91 |
| May 05 2017 |
20375 |
468.69 |
| Apr 28 2017 |
12765 |
443.47 |
| Apr 28 2017 |
20325 |
523.91 |
| Apr 28 2017 |
20370 |
470.28 |
| Apr 21 2017 |
11607 |
430.27 |
| Apr 21 2017 |
14931 |
430.27 |
| Apr 14 2017 |
11684 |
430.27 |
| Apr 14 2017 |
14956 |
430.27 |
| Apr 07 2017 |
11782 |
430.27 |
| Apr 07 2017 |
14713 |
430.27 |
| Mar 31 2017 |
12065 |
430.27 |
| Mar 31 2017 |
14941 |
430.27 |
| Mar 24 2017 |
11928 |
430.27 |
| Mar 24 2017 |
14727 |
430.27 |
| Mar 17 2017 |
12037 |
430.27 |
| Mar 17 2017 |
14849 |
430.27 |
| Mar 10 2017 |
12177 |
430.27 |
| Mar 10 2017 |
14936 |
430.27 |
| Apr 29 2015 |
14276 |
432.78 |
| Apr 29 2015 |
20278 |
432.78 |
| Apr 22 2015 |
14321 |
432.78 |
| Apr 22 2015 |
20351 |
432.78 |
| Apr 15 2015 |
14128 |
432.78 |
| Apr 15 2015 |
20163 |
432.78 |
| Apr 08 2015 |
14128 |
432.78 |
| Apr 08 2015 |
20241 |
432.78 |
| Apr 01 2015 |
14253 |
432.78 |
| Apr 01 2015 |
20618 |
432.78 |
| Mar 25 2015 |
13795 |
432.78 |
| Mar 25 2015 |
20017 |
432.78 |
| Mar 18 2015 |
13372 |
432.78 |
| Mar 18 2015 |
19492 |
432.78 |
| Mar 11 2015 |
13667 |
432.78 |
| Mar 11 2015 |
20037 |
432.78 |
| Mar 04 2015 |
13875 |
432.78 |
| Mar 04 2015 |
20262 |
432.78 |
| Feb 25 2015 |
13913 |
432.78 |
| Feb 25 2015 |
20247 |
432.78 |
| Feb 18 2015 |
14005 |
432.78 |
| Feb 18 2015 |
20325 |
432.78 |
| Feb 11 2015 |
14016 |
432.78 |
| Feb 11 2015 |
20345 |
432.78 |
| Feb 04 2015 |
14057 |
432.78 |
| Feb 04 2015 |
20350 |
432.78 |
| Jan 28 2015 |
14025 |
432.78 |
| Jan 28 2015 |
20363 |
432.78 |
| Jan 21 2015 |
14036 |
432.78 |
| Jan 21 2015 |
20377 |
432.78 |
| Jan 14 2015 |
14057 |
432.78 |
| Jan 14 2015 |
20385 |
432.78 |
| Jan 07 2015 |
14057 |
432.78 |
| Jan 07 2015 |
20354 |
432.78 |
| Dec 31 2014 |
14057 |
432.78 |
| Dec 31 2014 |
20362 |
432.78 |
| Dec 24 2014 |
14057 |
432.78 |
| Dec 24 2014 |
20362 |
432.78 |
| Dec 17 2014 |
14057 |
432.78 |
| Dec 17 2014 |
20353 |
432.78 |
| Dec 10 2014 |
14057 |
432.78 |
| Dec 10 2014 |
20353 |
432.78 |
| Dec 03 2014 |
14057 |
432.78 |
| Dec 03 2014 |
20353 |
432.78 |
| Nov 26 2014 |
14057 |
432.78 |
| Nov 26 2014 |
20353 |
432.78 |
| Nov 19 2014 |
14057 |
432.78 |
| Nov 19 2014 |
20352 |
432.78 |
| Nov 12 2014 |
14057 |
432.78 |
| Nov 12 2014 |
20353 |
432.78 |
| Nov 05 2014 |
14057 |
432.78 |
| Nov 05 2014 |
20353 |
432.78 |
| Oct 29 2014 |
14053 |
432.78 |
| Oct 29 2014 |
20350 |
432.78 |
| Oct 22 2014 |
14036 |
432.78 |
| Oct 22 2014 |
20366 |
432.78 |
| Oct 15 2014 |
13965 |
432.78 |
| Oct 15 2014 |
20308 |
432.78 |
| Oct 08 2014 |
13967 |
432.78 |
| Oct 08 2014 |
20295 |
432.78 |
| Oct 01 2014 |
13975 |
432.78 |
| Oct 01 2014 |
20318 |
432.78 |
| Sep 24 2014 |
14064 |
432.78 |
| Sep 24 2014 |
20332 |
432.78 |
| Sep 17 2014 |
13972 |
432.78 |
| Sep 17 2014 |
20312 |
432.78 |
| Sep 10 2014 |
13986 |
432.78 |
| Sep 10 2014 |
20320 |
432.78 |
| Sep 03 2014 |
14009 |
432.78 |
| Sep 03 2014 |
20374 |
432.78 |
| Aug 27 2014 |
13916 |
432.78 |
| Aug 27 2014 |
20417 |
432.78 |
| Aug 20 2014 |
13924 |
432.78 |
| Aug 20 2014 |
20439 |
432.78 |
| Aug 13 2014 |
13909 |
432.78 |
| Aug 13 2014 |
20495 |
432.78 |
| Aug 06 2014 |
14052 |
432.78 |
| Aug 06 2014 |
20565 |
432.78 |
| Jul 30 2014 |
14073 |
432.78 |
| Jul 30 2014 |
20711 |
432.78 |
| Jul 23 2014 |
13964 |
432.78 |
| Jul 23 2014 |
20533 |
432.78 |
| Jul 16 2014 |
14115 |
432.78 |
| Jul 16 2014 |
20528 |
432.78 |
| Jul 09 2014 |
14220 |
432.78 |
| Jul 09 2014 |
20570 |
432.78 |
| Jul 02 2014 |
14282 |
432.78 |
| Jul 02 2014 |
20768 |
432.78 |
| Jun 25 2014 |
14386 |
432.78 |
| Jun 25 2014 |
20840 |
432.78 |
| Jun 18 2014 |
14427 |
432.78 |
| Jun 18 2014 |
20847 |
432.78 |
| Jun 11 2014 |
14351 |
432.78 |
| Jun 11 2014 |
21062 |
432.78 |
| Jun 04 2014 |
14438 |
432.78 |
| Jun 04 2014 |
21245 |
432.78 |
| May 28 2014 |
14356 |
432.78 |
| May 28 2014 |
21208 |
432.78 |
| May 21 2014 |
14396 |
432.78 |
| May 21 2014 |
21324 |
432.78 |
| May 14 2014 |
14505 |
432.78 |
| May 14 2014 |
21416 |
432.78 |
| Apr 30 2014 |
14375 |
430.69 |
| Apr 30 2014 |
21324 |
430.69 |
| Apr 23 2014 |
14657 |
430.69 |
| Apr 23 2014 |
21625 |
430.69 |
| Apr 16 2014 |
14664 |
430.69 |
| Apr 16 2014 |
21485 |
430.69 |
| Apr 09 2014 |
15209 |
430.69 |
| Apr 09 2014 |
21827 |
430.69 |
| Apr 02 2014 |
15229 |
430.69 |
| Apr 02 2014 |
21459 |
430.69 |
| Mar 26 2014 |
14926 |
430.69 |
| Mar 26 2014 |
21400 |
430.69 |
| Mar 19 2014 |
14869 |
430.69 |
| Mar 19 2014 |
21384 |
430.69 |
| Mar 12 2014 |
14859 |
430.69 |
| Mar 12 2014 |
21433 |
430.69 |
| Mar 05 2014 |
14668 |
430.69 |
| Mar 05 2014 |
21332 |
430.69 |
| Feb 26 2014 |
14610 |
430.69 |
| Feb 26 2014 |
21338 |
430.69 |
| Feb 19 2014 |
14680 |
430.69 |
| Feb 19 2014 |
21386 |
430.69 |
| Feb 12 2014 |
14657 |
430.69 |
| Feb 12 2014 |
21326 |
430.69 |
| Feb 05 2014 |
14684 |
430.69 |
| Feb 05 2014 |
21412 |
430.69 |
| Jan 29 2014 |
14616 |
430.69 |
| Jan 29 2014 |
21427 |
430.69 |
| Jan 22 2014 |
14550 |
430.69 |
| Jan 22 2014 |
21353 |
430.69 |
| Jan 15 2014 |
14558 |
430.69 |
| Jan 15 2014 |
21391 |
430.69 |
| Jan 08 2014 |
14468 |
430.69 |
| Jan 08 2014 |
21327 |
430.69 |
| Jan 01 2014 |
14468 |
430.69 |
| Jan 01 2014 |
21329 |
430.69 |
| Dec 25 2013 |
14468 |
430.69 |
| Dec 25 2013 |
21336 |
430.69 |
| Dec 18 2013 |
14468 |
430.69 |
| Dec 18 2013 |
21336 |
430.69 |
| Dec 11 2013 |
14469 |
430.69 |
| Dec 11 2013 |
21337 |
430.69 |
| Dec 04 2013 |
14470 |
430.69 |
| Dec 04 2013 |
21338 |
430.69 |
| Nov 27 2013 |
14470 |
430.69 |
| Nov 27 2013 |
21338 |
430.69 |
| Nov 20 2013 |
14470 |
430.69 |
| Nov 20 2013 |
21339 |
430.69 |
| Nov 13 2013 |
14470 |
430.69 |
| Nov 13 2013 |
21340 |
430.69 |
| Nov 06 2013 |
14470 |
430.69 |
| Nov 06 2013 |
21340 |
430.69 |
| Oct 30 2013 |
14470 |
430.69 |
| Oct 30 2013 |
21338 |
430.69 |
| Oct 23 2013 |
14463 |
430.69 |
| Oct 23 2013 |
21334 |
430.69 |
| Oct 16 2013 |
14480 |
430.69 |
| Oct 16 2013 |
21334 |
430.69 |
| Oct 09 2013 |
14318 |
430.69 |
| Oct 09 2013 |
21185 |
430.69 |
| Oct 02 2013 |
14335 |
430.69 |
| Oct 02 2013 |
21213 |
430.69 |
| Sep 25 2013 |
14311 |
430.69 |
| Sep 25 2013 |
21162 |
430.69 |
| Sep 18 2013 |
14188 |
430.69 |
| Sep 18 2013 |
20969 |
430.69 |
| Sep 11 2013 |
14162 |
430.69 |
| Sep 11 2013 |
20827 |
430.69 |
| Sep 04 2013 |
14311 |
430.69 |
| Sep 04 2013 |
20951 |
430.69 |
| Aug 28 2013 |
14254 |
430.69 |
| Aug 28 2013 |
20900 |
430.69 |
| Aug 21 2013 |
14317 |
430.69 |
| Aug 21 2013 |
21034 |
430.69 |
| Aug 14 2013 |
14334 |
430.69 |
| Aug 14 2013 |
20785 |
430.69 |
| Aug 07 2013 |
14363 |
430.69 |
| Aug 07 2013 |
21003 |
430.69 |
| Jul 31 2013 |
14603 |
430.69 |
| Jul 31 2013 |
21214 |
430.69 |
| Jul 24 2013 |
14500 |
430.69 |
| Jul 24 2013 |
21350 |
430.69 |
| Jul 17 2013 |
14545 |
430.69 |
| Jul 17 2013 |
21436 |
430.69 |
| Jul 10 2013 |
14631 |
430.69 |
| Jul 10 2013 |
21661 |
430.69 |
| Jul 03 2013 |
14627 |
430.69 |
| Jul 03 2013 |
21646 |
430.69 |
| Jun 26 2013 |
14607 |
430.69 |
| Jun 26 2013 |
21829 |
430.69 |
| Jun 19 2013 |
14778 |
430.69 |
| Jun 19 2013 |
21805 |
430.69 |
| Jun 12 2013 |
14857 |
430.69 |
| Jun 12 2013 |
22045 |
430.69 |
| Jun 05 2013 |
14758 |
430.69 |
| Jun 05 2013 |
21861 |
430.69 |
| May 29 2013 |
14670 |
430.69 |
| May 29 2013 |
21867 |
430.69 |
| May 22 2013 |
14947 |
430.69 |
| May 22 2013 |
22279 |
430.69 |
| May 08 2013 |
13644 |
397.12 |
| May 08 2013 |
17167 |
397.12 |
| May 01 2013 |
13761 |
397.12 |
| May 01 2013 |
17317 |
397.12 |
| Apr 24 2013 |
13737 |
397.12 |
| Apr 24 2013 |
17250 |
397.12 |
| Apr 17 2013 |
13736 |
397.12 |
| Apr 17 2013 |
14759 |
429.41 |
| Apr 17 2013 |
19599 |
413.26 |
| Apr 10 2013 |
13541 |
397.12 |
| Apr 10 2013 |
14729 |
429.41 |
| Apr 10 2013 |
19487 |
413.26 |
| Apr 03 2013 |
13222 |
415.57 |
| Apr 03 2013 |
13477 |
397.12 |
| Apr 03 2013 |
18898 |
409.42 |
| Mar 27 2013 |
13481 |
397.12 |
| Mar 27 2013 |
13536 |
415.57 |
| Mar 27 2013 |
18989 |
409.42 |
| Mar 20 2013 |
13268 |
397.12 |
| Mar 20 2013 |
13489 |
415.57 |
| Mar 20 2013 |
18939 |
409.42 |
| Mar 13 2013 |
18945 |
409.42 |
| Oct 19 2012 |
11860 |
397.12 |
| Oct 19 2012 |
12683 |
415.57 |
| Oct 19 2012 |
16065 |
397.65 |
| Sep 23 2012 |
12552 |
415.57 |
| Sep 23 2012 |
11810 |
397.12 |
| Sep 23 2012 |
15955 |
397.65 |
| Aug 31 2012 |
11523 |
397.12 |
| Aug 31 2012 |
12072 |
415.57 |
| Aug 31 2012 |
15672 |
397.65 |
| Aug 24 2012 |
11942 |
415.57 |
| Aug 24 2012 |
11397 |
397.12 |
| Aug 24 2012 |
15563 |
397.65 |
| Aug 10 2012 |
11074 |
397.12 |
| Aug 10 2012 |
11603 |
415.57 |
| Aug 10 2012 |
15237 |
397.65 |
| Aug 03 2012 |
11379 |
415.57 |
| Aug 03 2012 |
10894 |
397.12 |
| Aug 03 2012 |
15069 |
397.65 |
| Jul 27 2012 |
11267 |
415.57 |
| Jul 27 2012 |
10594 |
397.12 |
| Jul 27 2012 |
14816 |
397.65 |
| Jul 06 2012 |
10095 |
397.12 |
| Jul 06 2012 |
10844 |
415.57 |
| Jul 06 2012 |
14463 |
397.65 |
| Jun 22 2012 |
9160 |
397.12 |
| Jun 22 2012 |
10663 |
415.57 |
| Jun 22 2012 |
13786 |
397.65 |
| Jun 15 2012 |
9185 |
397.12 |
| Jun 15 2012 |
10522 |
415.57 |
| Jun 15 2012 |
14238 |
397.65 |
| Jun 08 2012 |
9158 |
397.12 |
| Jun 08 2012 |
10320 |
415.57 |
| Jun 08 2012 |
14120 |
397.65 |
| Jun 01 2012 |
8780 |
397.12 |
| Jun 01 2012 |
10329 |
415.57 |
| Jun 01 2012 |
13958 |
397.65 |
| May 25 2012 |
9678 |
415.57 |
| May 25 2012 |
13086 |
397.79 |
| May 18 2012 |
9780 |
415.57 |
| May 18 2012 |
13254 |
397.79 |
| May 11 2012 |
9537 |
415.57 |
| May 11 2012 |
13243 |
397.79 |
| May 04 2012 |
8051 |
401.74 |
| May 04 2012 |
11876 |
387.25 |
| Apr 27 2012 |
7164 |
401.74 |
| Apr 27 2012 |
11623 |
387.25 |
| Apr 13 2012 |
5644 |
401.74 |
| Apr 13 2012 |
10877 |
387.25 |
| Apr 06 2012 |
10048 |
380 |
| Mar 27 2012 |
9882 |
380 |
